Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price

Price $0.69 on 21-05-2026 at 17:15:28
Change $-0.01 -1.43%
Buy $0.6973
Sell $0.6773
Last Trade: -
Day's Volume: 1,100
Last Close: $0.70
Open: $0.681
ISIN: CA09088U1093
Day's Range $0.68 - $0.69
52wk Range: $0.5606 - $2.24
Market Capitalisation: $7.85m
VWAP: $0.681012
Shares in Issue: 11.88m

Birks Group Inc (BGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Birks Group Inc trades

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 2
19th May 2026 (Tue) 0.67 0.67 0.67 0.6506 120
18th May 2026 (Mon) 0.6601 0.6613 0.64 0.661 7,225
15th May 2026 (Fri) 0.65 0.6574 0.65 0.6899 374
14th May 2026 (Thu) 0.649 0.6737 0.649 0.6737 21
13th May 2026 (Wed) 0.649 0.6775 0.649 0.6775 5
12th May 2026 (Tue) 0.649 0.6898 0.649 0.6898 0
11th May 2026 (Mon) 0.649 0.649 0.649 0.6898 104
8th May 2026 (Fri) 0.675 0.675 0.675 0.67 272
7th May 2026 (Thu) 0.68 0.686 0.68 0.6719 370
6th May 2026 (Wed) 0.7091 0.7091 0.65 0.6774 1,916
5th May 2026 (Tue) 0.698 0.698 0.698 0.6851 107
4th May 2026 (Mon) 0.671 0.71 0.671 0.71 1
1st May 2026 (Fri) 0.671 0.7099 0.671 0.7099 99
30th Apr 2026 (Thu) 0.671 0.671 0.665 0.6799 203
29th Apr 2026 (Wed) 0.6966 0.6966 0.68 0.68 1,782
28th Apr 2026 (Tue) 0.68 0.68 0.65 0.685 2,295
27th Apr 2026 (Mon) 0.7017 0.7017 0.69 0.683 682
24th Apr 2026 (Fri) 0.719 0.72 0.719 0.72 0
23rd Apr 2026 (Thu) 0.719 0.7382 0.719 0.7399 459
22nd Apr 2026 (Wed) 0.7995 0.7995 0.742 0.742 113
21st Apr 2026 (Tue) 0.7995 0.8186 0.7399 0.7692 11,271
See more Birks Group Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered