Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price

Price $0.55 on 10-07-2026 at 23:40:02
Change $-0.01 -1.75%
Buy $0.672
Sell $0.54
Last Trade: -
Day's Volume: 229
Last Close: $0.5501
Open: $0.55
ISIN: CA09088U1093
Day's Range $0.55 - $0.55
52wk Range: $0.471 - $1.57
Market Capitalisation: $6.64m
VWAP: $0.551266
Shares in Issue: 11.88m

Birks Group Inc (BGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Birks Group Inc trades

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.5501 229
9th Jul 2026 (Thu) 0.52 0.52 0.52 0.5702 7,253
8th Jul 2026 (Wed) 0.54 0.54 0.53 0.53 23
7th Jul 2026 (Tue) 0.54 0.56 0.54 0.559 2,384
6th Jul 2026 (Mon) 0.5599 0.56 0.5599 0.5451 1,203
3rd Jul 2026 (Fri) 0.55 0.5632 0.55 0.5632 0
2nd Jul 2026 (Thu) 0.55 0.5632 0.548 0.5632 4,466
1st Jul 2026 (Wed) 0.5406 0.557 0.5406 0.5755 7,605
30th Jun 2026 (Tue) 0.55 0.5576 0.55 0.564 965
29th Jun 2026 (Mon) 0.5501 0.5599 0.55 0.5601 5,012
26th Jun 2026 (Fri) 0.577 0.577 0.577 0.5799 139
25th Jun 2026 (Thu) 0.55 0.5851 0.55 0.5851 338
24th Jun 2026 (Wed) 0.5426 0.5426 0.5425 0.5508 655
23rd Jun 2026 (Tue) 0.5401 0.559 0.5401 0.5613 2,137
22nd Jun 2026 (Mon) 0.5916 0.5916 0.5581 0.57 2,631
19th Jun 2026 (Fri) 0.60 0.60 0.5802 0.6099 1,435
18th Jun 2026 (Thu) 0.60 0.60 0.5802 0.6099 1,435
17th Jun 2026 (Wed) 0.5802 0.5802 0.58 0.6063 102
16th Jun 2026 (Tue) 0.6076 0.6076 0.5752 0.5801 1,360
15th Jun 2026 (Mon) 0.658 0.658 0.634 0.6301 1,128
12th Jun 2026 (Fri) 0.64 0.6428 0.64 0.6601 1,199
11th Jun 2026 (Thu) 0.622 0.695 0.6172 0.675 10,507
See more Birks Group Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered