Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 2
19th May 2026 (Tue) 0.67 0.67 0.67 0.6506 120
18th May 2026 (Mon) 0.6601 0.6613 0.64 0.661 7,225
15th May 2026 (Fri) 0.65 0.6574 0.65 0.6899 374
14th May 2026 (Thu) 0.649 0.6737 0.649 0.6737 21
13th May 2026 (Wed) 0.649 0.6775 0.649 0.6775 5
12th May 2026 (Tue) 0.649 0.6898 0.649 0.6898 0
11th May 2026 (Mon) 0.649 0.649 0.649 0.6898 104
8th May 2026 (Fri) 0.675 0.675 0.675 0.67 272
7th May 2026 (Thu) 0.68 0.686 0.68 0.6719 370
6th May 2026 (Wed) 0.7091 0.7091 0.65 0.6774 1,916
5th May 2026 (Tue) 0.698 0.698 0.698 0.6851 107
4th May 2026 (Mon) 0.671 0.71 0.671 0.71 1
1st May 2026 (Fri) 0.671 0.7099 0.671 0.7099 99
30th Apr 2026 (Thu) 0.671 0.671 0.665 0.6799 203
29th Apr 2026 (Wed) 0.6966 0.6966 0.68 0.68 1,782
28th Apr 2026 (Tue) 0.68 0.68 0.65 0.685 2,295
27th Apr 2026 (Mon) 0.7017 0.7017 0.69 0.683 682
24th Apr 2026 (Fri) 0.719 0.72 0.719 0.72 0
23rd Apr 2026 (Thu) 0.719 0.7382 0.719 0.7399 459
22nd Apr 2026 (Wed) 0.7995 0.7995 0.742 0.742 113
21st Apr 2026 (Tue) 0.7995 0.8186 0.7399 0.7692 11,271
20th Apr 2026 (Mon) 0.84 0.85 0.74 0.7992 8,341
17th Apr 2026 (Fri) 0.80 0.85 0.80 0.8501 1,597
16th Apr 2026 (Thu) 0.825 0.825 0.819 0.811 500
15th Apr 2026 (Wed) 0.8397 0.85 0.7775 0.7775 1,705
14th Apr 2026 (Tue) 0.7465 0.8123 0.7465 0.8123 1,981
13th Apr 2026 (Mon) 0.7264 0.7465 0.7264 0.7465 457
10th Apr 2026 (Fri) 0.7426 0.7426 0.7201 0.732 425
9th Apr 2026 (Thu) 0.77 0.77 0.744 0.7679 3,422
8th Apr 2026 (Wed) 0.7575 0.7575 0.7575 0.78 331
7th Apr 2026 (Tue) 0.7421 0.7421 0.7401 0.7449 100
6th Apr 2026 (Mon) 0.7165 0.759 0.7165 0.759 3
3rd Apr 2026 (Fri) 0.7165 0.72 0.7165 0.72 0
2nd Apr 2026 (Thu) 0.7165 0.72 0.7165 0.72 0
1st Apr 2026 (Wed) 0.7165 0.7499 0.69 0.69 4,059
31st Mar 2026 (Tue) 0.7114 0.714 0.6742 0.6865 330
30th Mar 2026 (Mon) 0.672 0.672 0.6401 0.7225 879
27th Mar 2026 (Fri) 0.731 0.731 0.67 0.696 1,411
26th Mar 2026 (Thu) 0.757 0.7634 0.72 0.74 6,025
25th Mar 2026 (Wed) 0.688 0.745 0.688 0.745 0
24th Mar 2026 (Tue) 0.688 0.7751 0.67 0.7442 4,438
23rd Mar 2026 (Mon) 0.679 0.679 0.679 0.6799 102
FTSE 100 Latest
Value10,443.47
Change11.13