Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.5501 229
9th Jul 2026 (Thu) 0.52 0.52 0.52 0.5702 7,253
8th Jul 2026 (Wed) 0.54 0.54 0.53 0.53 23
7th Jul 2026 (Tue) 0.54 0.56 0.54 0.559 2,384
6th Jul 2026 (Mon) 0.5599 0.56 0.5599 0.5451 1,203
3rd Jul 2026 (Fri) 0.55 0.5632 0.55 0.5632 0
2nd Jul 2026 (Thu) 0.55 0.5632 0.548 0.5632 4,466
1st Jul 2026 (Wed) 0.5406 0.557 0.5406 0.5755 7,605
30th Jun 2026 (Tue) 0.55 0.5576 0.55 0.564 965
29th Jun 2026 (Mon) 0.5501 0.5599 0.55 0.5601 5,012
26th Jun 2026 (Fri) 0.577 0.577 0.577 0.5799 139
25th Jun 2026 (Thu) 0.55 0.5851 0.55 0.5851 338
24th Jun 2026 (Wed) 0.5426 0.5426 0.5425 0.5508 655
23rd Jun 2026 (Tue) 0.5401 0.559 0.5401 0.5613 2,137
22nd Jun 2026 (Mon) 0.5916 0.5916 0.5581 0.57 2,631
19th Jun 2026 (Fri) 0.60 0.60 0.5802 0.6099 1,435
18th Jun 2026 (Thu) 0.60 0.60 0.5802 0.6099 1,435
17th Jun 2026 (Wed) 0.5802 0.5802 0.58 0.6063 102
16th Jun 2026 (Tue) 0.6076 0.6076 0.5752 0.5801 1,360
15th Jun 2026 (Mon) 0.658 0.658 0.634 0.6301 1,128
12th Jun 2026 (Fri) 0.64 0.6428 0.64 0.6601 1,199
11th Jun 2026 (Thu) 0.622 0.695 0.6172 0.675 10,507
10th Jun 2026 (Wed) 0.5584 0.647 0.55 0.6233 15,043
9th Jun 2026 (Tue) 0.5439 0.585 0.471 0.5868 67,797
8th Jun 2026 (Mon) 0.63 0.63 0.63 0.6203 321
5th Jun 2026 (Fri) 0.641 0.641 0.6137 0.6137 98
4th Jun 2026 (Thu) 0.641 0.641 0.6212 0.6212 384
3rd Jun 2026 (Wed) 0.632 0.6449 0.6133 0.602 554
2nd Jun 2026 (Tue) 0.6126 0.6425 0.6126 0.6425 45
1st Jun 2026 (Mon) 0.6126 0.6126 0.6126 0.62 321
29th May 2026 (Fri) 0.6101 0.6101 0.6101 0.6299 100
28th May 2026 (Thu) 0.65 0.65 0.6201 0.6272 1,157
27th May 2026 (Wed) 0.6516 0.6629 0.6516 0.6629 3
26th May 2026 (Tue) 0.6516 0.68 0.6516 0.68 4
25th May 2026 (Mon) 0.6516 0.6516 0.6515 0.651 547
22nd May 2026 (Fri) 0.6516 0.6516 0.6515 0.651 547
21st May 2026 (Thu) 0.681 0.6946 0.68 0.6786 1,200
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 2
19th May 2026 (Tue) 0.67 0.67 0.67 0.6506 120
18th May 2026 (Mon) 0.6601 0.6613 0.64 0.661 7,225
15th May 2026 (Fri) 0.65 0.6574 0.65 0.6899 374
14th May 2026 (Thu) 0.649 0.6737 0.649 0.6737 21
13th May 2026 (Wed) 0.649 0.6775 0.649 0.6775 5
12th May 2026 (Tue) 0.649 0.6898 0.649 0.6898 0
11th May 2026 (Mon) 0.649 0.649 0.649 0.6898 104
FTSE 100 Latest
Value10,497.29
Change24.84