Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.344 0.35 0.344 0.35 0
25th Sep 2026 (Fri) 0.344 0.35 0.344 0.35 0
24th Sep 2026 (Thu) 0.344 0.35 0.344 0.35 0
23rd Sep 2026 (Wed) 0.344 0.35 0.344 0.35 0
22nd Sep 2026 (Tue) 0.344 0.35 0.344 0.35 0
21st Sep 2026 (Mon) 0.344 0.35 0.344 0.35 0
18th Sep 2026 (Fri) 0.344 0.35 0.344 0.35 0
17th Sep 2026 (Thu) 0.344 0.35 0.344 0.35 0
16th Sep 2026 (Wed) 0.344 0.35 0.344 0.35 0
15th Sep 2026 (Tue) 0.344 0.35 0.344 0.35 0
14th Sep 2026 (Mon) 0.344 0.35 0.344 0.35 0
11th Sep 2026 (Fri) 0.344 0.35 0.344 0.35 0
10th Sep 2026 (Thu) 0.344 0.35 0.344 0.35 0
9th Sep 2026 (Wed) 0.344 0.35 0.344 0.35 0
8th Sep 2026 (Tue) 0.344 0.35 0.344 0.35 0
7th Sep 2026 (Mon) 0.344 0.35 0.344 0.35 0
4th Sep 2026 (Fri) 0.344 0.35 0.344 0.35 0
3rd Sep 2026 (Thu) 0.344 0.35 0.344 0.35 0
2nd Sep 2026 (Wed) 0.344 0.35 0.344 0.35 0
1st Sep 2026 (Tue) 0.344 0.35 0.344 0.35 0
31st Aug 2026 (Mon) 0.344 0.35 0.344 0.35 0
28th Aug 2026 (Fri) 0.344 0.35 0.344 0.35 0
27th Aug 2026 (Thu) 0.344 0.3496 0.3348 0.35 6,009
26th Aug 2026 (Wed) 0.3817 0.3817 0.342 0.3742 5,908
25th Aug 2026 (Tue) 0.3644 0.3917 0.36 0.3925 8,585
24th Aug 2026 (Mon) 0.38 0.5233 0.2914 0.3505 113,208
21st Aug 2026 (Fri) 0.3786 0.3895 0.3751 0.3751 681
20th Aug 2026 (Thu) 0.381 0.381 0.3601 0.3797 2,095
19th Aug 2026 (Wed) 0.367 0.4053 0.367 0.376 4,241
18th Aug 2026 (Tue) 0.377 0.40 0.377 0.3898 2,906
17th Aug 2026 (Mon) 0.3486 0.379 0.3486 0.364 4,880
14th Aug 2026 (Fri) 0.351 0.4799 0.31 0.379 195,433
13th Aug 2026 (Thu) 0.3013 0.3333 0.3013 0.33 1,008
12th Aug 2026 (Wed) 0.33 0.3501 0.33 0.33 5,529
11th Aug 2026 (Tue) 0.338 0.338 0.32 0.3299 1,696
10th Aug 2026 (Mon) 0.355 0.355 0.3302 0.344 4,070
7th Aug 2026 (Fri) 0.331 0.35 0.33 0.3451 6,013
6th Aug 2026 (Thu) 0.53 0.55 0.235 0.3458 40,383
5th Aug 2026 (Wed) 0.4984 0.5099 0.4977 0.5298 581
4th Aug 2026 (Tue) 0.50 0.5001 0.50 0.4965 1,201
3rd Aug 2026 (Mon) 0.46 0.506 0.46 0.4998 6,140
31st Jul 2026 (Fri) 0.4695 0.47 0.4528 0.48 2,309
30th Jul 2026 (Thu) 0.45 0.4788 0.45 0.4715 16,123
29th Jul 2026 (Wed) 0.468 0.468 0.461 0.4651 508
FTSE 100 Latest
Value10,684.88
Change-10.37