Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group (BGI.US) Share Price

Price $1.05 on 12-12-2025 at 22:28:12
Change $0.00 0%
Buy $1.09
Sell $0.98
Last Trade: Buy 100.00 at $1.05
Day's Volume: 100
Last Close: $1.03
Open: $1.04
ISIN: CA09088U1093
Day's Range $1.04 - $1.04
52wk Range: $0.5606 - $2.24
Market Capitalisation: $12.77m
VWAP: $1.040336
Shares in Issue: 11.88m

Birks Group (BGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.05 Ordinary
17:27:16 - 12-Dec-25
See more Birks Group trades

Birks Group (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.04 1.04 1.04 1.03 100
11th Dec 2025 (Thu) 1.09 1.09 1.02 1.05 5,287
10th Dec 2025 (Wed) 1.07 1.08 1.03 1.075 484
9th Dec 2025 (Tue) 1.09 1.13 1.07 1.09 9,565
8th Dec 2025 (Mon) 1.09 1.09 1.07 1.08 3,482
5th Dec 2025 (Fri) 1.10 1.10 1.09 1.08 1,496
4th Dec 2025 (Thu) 1.09 1.09 1.09 1.0913 2
3rd Dec 2025 (Wed) 1.09 1.10 1.09 1.08 5,920
2nd Dec 2025 (Tue) 1.08 1.08 1.00 1.08 7,709
1st Dec 2025 (Mon) 1.12 1.12 1.12 1.08 179
28th Nov 2025 (Fri) 1.12 1.13 1.12 1.1271 9,090
27th Nov 2025 (Thu) 1.10 1.125 1.095 1.13 3,247
26th Nov 2025 (Wed) 1.10 1.125 1.095 1.13 5,238
25th Nov 2025 (Tue) 1.08 1.10 1.08 1.08 200
24th Nov 2025 (Mon) 1.09 1.09 1.09 1.09 2,000
21st Nov 2025 (Fri) 1.09 1.09 1.09 1.10 540
20th Nov 2025 (Thu) 1.11 1.11 1.0924 1.0924 1
19th Nov 2025 (Wed) 1.11 1.11 1.11 1.0924 0
18th Nov 2025 (Tue) 1.08 1.08 1.08 1.10 108
17th Nov 2025 (Mon) 1.11 1.11 1.09 1.09 1,514
14th Nov 2025 (Fri) 1.10 1.10 1.10 1.103 383
13th Nov 2025 (Thu) 1.13 1.13 1.115 1.13 0
See more Birks Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered