Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price

Price $0.91 on 06-02-2026 at 22:20:03
Change $-0.03 -3.23%
Buy $0.9749
Sell $0.84
Last Trade: -
Day's Volume: 1,031
Last Close: $0.90
Open: $0.8701
ISIN: CA09088U1093
Day's Range $0.8701 - $0.9206
52wk Range: $0.5606 - $2.24
Market Capitalisation: $11.64m
VWAP: $0.897388
Shares in Issue: 11.88m

Birks Group Inc (BGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Birks Group Inc trades

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8701 0.9206 0.8701 0.90 1,031
5th Feb 2026 (Thu) 0.9201 0.9201 0.90 0.93 833
4th Feb 2026 (Wed) 0.94 0.9799 0.94 0.9799 244
3rd Feb 2026 (Tue) 0.94 0.94 0.9163 0.92 1,367
2nd Feb 2026 (Mon) 1.00 1.00 0.95 0.9867 1,337
30th Jan 2026 (Fri) 0.9655 1.10 0.959 1.01 3,253
29th Jan 2026 (Thu) 0.8899 0.92 0.8899 0.8701 651
28th Jan 2026 (Wed) 0.8911 0.8911 0.87 0.90 1,699
27th Jan 2026 (Tue) 0.9025 0.91 0.90 0.90 2,246
26th Jan 2026 (Mon) 0.909 0.909 0.901 0.915 5,401
23rd Jan 2026 (Fri) 0.93 0.93 0.90 0.9469 1,052
22nd Jan 2026 (Thu) 0.9444 0.9444 0.9173 0.9232 780
21st Jan 2026 (Wed) 0.9366 0.9366 0.93 0.9332 6,045
20th Jan 2026 (Tue) 1.00 1.00 0.97 0.9338 550
19th Jan 2026 (Mon) 1.035 1.05 1.035 1.03 734
16th Jan 2026 (Fri) 1.035 1.05 1.035 1.03 734
15th Jan 2026 (Thu) 0.9078 1.12 0.9078 1.07 8,896
14th Jan 2026 (Wed) 0.9051 0.9142 0.8652 0.9142 943
13th Jan 2026 (Tue) 0.889 0.89 0.889 0.8799 644
12th Jan 2026 (Mon) 0.8801 0.8849 0.87 0.8799 6,569
9th Jan 2026 (Fri) 0.8955 0.8955 0.89 0.89 200
8th Jan 2026 (Thu) 0.907 0.907 0.9052 0.9042 300
7th Jan 2026 (Wed) 0.911 0.9155 0.90 0.90 2,516
See more Birks Group Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered