Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Birks Group Inc (BGI.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.75
Sell $0.60
Last Trade: -
Day's Volume: 0
Last Close: $0.72
Open: $0.7165
ISIN: CA09088U1093
Day's Range $0.00 - $0.00
52wk Range: $0.5606 - $1.57
Market Capitalisation: $8.19m
VWAP: $0.00
Shares in Issue: 11.88m

Birks Group Inc (BGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Birks Group Inc trades

Birks Group Inc (BGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7165 0.72 0.7165 0.72 0
2nd Apr 2026 (Thu) 0.7165 0.72 0.7165 0.72 0
1st Apr 2026 (Wed) 0.7165 0.7499 0.69 0.69 4,059
31st Mar 2026 (Tue) 0.7114 0.714 0.6742 0.6865 330
30th Mar 2026 (Mon) 0.672 0.672 0.6401 0.7225 879
27th Mar 2026 (Fri) 0.731 0.731 0.67 0.696 1,411
26th Mar 2026 (Thu) 0.757 0.7634 0.72 0.74 6,025
25th Mar 2026 (Wed) 0.688 0.745 0.688 0.745 0
24th Mar 2026 (Tue) 0.688 0.7751 0.67 0.7442 4,438
23rd Mar 2026 (Mon) 0.679 0.679 0.679 0.6799 102
20th Mar 2026 (Fri) 0.67 0.67 0.63 0.6488 4,892
19th Mar 2026 (Thu) 0.681 0.681 0.652 0.671 3,993
18th Mar 2026 (Wed) 0.67 0.7098 0.67 0.7098 41
17th Mar 2026 (Tue) 0.67 0.69 0.67 0.69 50
16th Mar 2026 (Mon) 0.67 0.67 0.67 0.6999 0
13th Mar 2026 (Fri) 0.7182 0.7182 0.6899 0.6899 66
12th Mar 2026 (Thu) 0.7182 0.7182 0.68 0.68 64
11th Mar 2026 (Wed) 0.7182 0.72 0.68 0.6975 801
10th Mar 2026 (Tue) 0.7081 0.7099 0.7081 0.7004 252
9th Mar 2026 (Mon) 0.70 0.715 0.70 0.715 52
6th Mar 2026 (Fri) 0.70 0.70 0.70 0.7098 104
5th Mar 2026 (Thu) 0.724 0.724 0.6666 0.722 4,398
See more Birks Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered