Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Global (BGH.US) Share Price

Price $13.12 on 29-09-2026 at 23:40:01
Change $0.04 0.31%
Buy $13.11
Sell $13.02
Last Trade: Sell 99.00 at $13.03
Day's Volume: 4,644
Last Close: $13.11
Open: $13.06
ISIN: US06760L1008
Day's Range $13.00 - $13.14
52wk Range: $13.00 - $15.46
Market Capitalisation: $264.28m
VWAP: $13.08423
Shares in Issue: 20.08m

Barings Global (BGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $13.03 Automatic Execution
12:18:07 - 29-Sep-26
Sell* 1 $13.03 Automatic Execution
12:16:07 - 29-Sep-26
Sell* 1 $13.12 Automatic Execution
11:49:08 - 29-Sep-26
See more Barings Global trades

Barings Global (BGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 13.06 13.14 13.00 13.11 4,644
28th Sep 2026 (Mon) 13.16 13.16 13.00 13.07 5,591
25th Sep 2026 (Fri) 13.15 13.20 13.14 13.16 1,508
24th Sep 2026 (Thu) 13.35 13.35 13.11 13.11 4,241
23rd Sep 2026 (Wed) 13.42 13.45 13.295 13.44 6,026
22nd Sep 2026 (Tue) 13.61 13.62 13.50 13.54 4,558
21st Sep 2026 (Mon) 13.61 13.645 13.61 13.61 5,042
18th Sep 2026 (Fri) 13.835 13.85 13.73 13.78 6,370
17th Sep 2026 (Thu) 13.65 13.89 13.64 13.84 6,975
16th Sep 2026 (Wed) 13.65 13.68 13.63 13.62 1,313
15th Sep 2026 (Tue) 13.65 13.67 13.61 13.63 9,133
14th Sep 2026 (Mon) 13.75 13.75 13.65 13.68 3,931
11th Sep 2026 (Fri) 13.82 13.84 13.80 13.84 4,392
10th Sep 2026 (Thu) 13.99 14.00 13.96 13.96 2,311
9th Sep 2026 (Wed) 14.075 14.12 14.05 14.11 4,598
8th Sep 2026 (Tue) 14.13 14.16 14.13 14.13 4,918
7th Sep 2026 (Mon) 14.14 14.14 14.13 14.13 2,329
4th Sep 2026 (Fri) 14.14 14.14 14.13 14.13 2,329
3rd Sep 2026 (Thu) 14.27 14.27 14.135 14.16 1,824
2nd Sep 2026 (Wed) 14.18 14.18 14.13 14.15 8,799
1st Sep 2026 (Tue) 14.18 14.18 14.14 14.15 3,512
31st Aug 2026 (Mon) 14.20 14.22 14.18 14.24 2,975
See more Barings Global price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered