Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Global (BGH.US) Share Price

Price $13.94 on 21-05-2026 at 17:15:28
Change $-0.03 -0.21%
Buy $14.02
Sell $13.85
Last Trade: Sell 300.00 at $13.85
Day's Volume: 2,239
Last Close: $13.97
Open: $13.85
ISIN: US06760L1008
Day's Range $13.85 - $13.96
52wk Range: $13.195 - $16.875
Market Capitalisation: $282.71m
VWAP: $13.90958
Shares in Issue: 20.06m

Barings Global (BGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $13.85 Automatic Execution
09:51:39 - 21-May-26
Sell* 89 $13.85 Automatic Execution
09:50:14 - 21-May-26
See more Barings Global trades

Barings Global (BGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.86 13.95 13.86 13.97 1,625
19th May 2026 (Tue) 13.95 14.01 13.84 13.84 6,808
18th May 2026 (Mon) 14.14 14.14 14.06 14.09 1,591
15th May 2026 (Fri) 14.19 14.19 14.14 14.07 6,173
14th May 2026 (Thu) 14.26 14.26 14.23 14.25 1,594
13th May 2026 (Wed) 14.14 14.14 14.10 14.19 837
12th May 2026 (Tue) 14.22 14.22 14.14 14.14 4,141
11th May 2026 (Mon) 14.26 14.29 14.23 14.26 4,070
8th May 2026 (Fri) 14.29 14.30 14.29 14.30 571
7th May 2026 (Thu) 14.31 14.34 14.19 14.19 5,408
6th May 2026 (Wed) 14.32 14.32 14.30 14.30 2,830
5th May 2026 (Tue) 14.35 14.35 14.305 14.34 2,717
4th May 2026 (Mon) 14.34 14.34 14.26 14.30 8,655
1st May 2026 (Fri) 14.31 14.41 14.31 14.36 3,375
30th Apr 2026 (Thu) 14.17 14.28 14.145 14.27 3,529
29th Apr 2026 (Wed) 14.11 14.11 14.015 14.08 3,740
28th Apr 2026 (Tue) 14.14 14.14 14.09 14.11 4,207
27th Apr 2026 (Mon) 14.17 14.17 14.14 14.15 1,300
24th Apr 2026 (Fri) 14.25 14.25 14.15 14.16 8,147
23rd Apr 2026 (Thu) 14.165 14.19 14.15 14.16 1,714
22nd Apr 2026 (Wed) 14.27 14.27 14.16 14.17 6,341
21st Apr 2026 (Tue) 14.34 14.36 14.17 14.16 8,869
See more Barings Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered