| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.24 | 14.28 | 14.23 | 14.20 | 4,206 |
| 9th Jul 2026 (Thu) | 14.24 | 14.28 | 14.16 | 14.28 | 2,732 |
| 8th Jul 2026 (Wed) | 14.19 | 14.19 | 14.14 | 14.16 | 3,016 |
| 7th Jul 2026 (Tue) | 14.23 | 14.235 | 14.16 | 14.22 | 6,765 |
| 6th Jul 2026 (Mon) | 14.21 | 14.28 | 14.21 | 14.26 | 2,776 |
| 3rd Jul 2026 (Fri) | 14.16 | 14.20 | 14.16 | 14.20 | 0 |
| 2nd Jul 2026 (Thu) | 14.16 | 14.23 | 14.15 | 14.20 | 2,957 |
| 1st Jul 2026 (Wed) | 14.095 | 14.19 | 14.095 | 14.13 | 7,402 |
| 30th Jun 2026 (Tue) | 14.02 | 14.08 | 14.01 | 14.10 | 3,055 |
| 29th Jun 2026 (Mon) | 13.98 | 14.05 | 13.95 | 14.05 | 5,738 |
| 26th Jun 2026 (Fri) | 14.05 | 14.07 | 13.90 | 14.00 | 5,238 |
| 25th Jun 2026 (Thu) | 13.99 | 14.07 | 13.97 | 14.06 | 2,659 |
| 24th Jun 2026 (Wed) | 13.975 | 14.00 | 13.88 | 13.88 | 1,715 |
| 23rd Jun 2026 (Tue) | 13.93 | 13.96 | 13.90 | 13.96 | 3,799 |
| 22nd Jun 2026 (Mon) | 13.77 | 13.91 | 13.77 | 13.92 | 10,330 |
| 19th Jun 2026 (Fri) | 13.78 | 13.82 | 13.78 | 13.82 | 6,050 |
| 18th Jun 2026 (Thu) | 13.78 | 13.82 | 13.78 | 13.82 | 6,050 |
| 17th Jun 2026 (Wed) | 14.04 | 14.04 | 13.88 | 13.89 | 2,846 |
| 16th Jun 2026 (Tue) | 14.02 | 14.06 | 14.02 | 14.04 | 1,786 |
| 15th Jun 2026 (Mon) | 14.025 | 14.07 | 14.025 | 14.04 | 4,154 |
| 12th Jun 2026 (Fri) | 13.95 | 13.97 | 13.93 | 13.96 | 914 |
| 11th Jun 2026 (Thu) | 13.93 | 13.97 | 13.89 | 13.93 | 3,598 |
| 10th Jun 2026 (Wed) | 13.95 | 13.95 | 13.90 | 13.905 | 1,401 |
| 9th Jun 2026 (Tue) | 13.92 | 13.92 | 13.84 | 13.93 | 4,790 |
| 8th Jun 2026 (Mon) | 13.88 | 13.91 | 13.875 | 13.84 | 3,575 |
| 5th Jun 2026 (Fri) | 13.915 | 13.93 | 13.89 | 13.91 | 1,737 |
| 4th Jun 2026 (Thu) | 14.065 | 14.07 | 13.98 | 13.97 | 7,013 |
| 3rd Jun 2026 (Wed) | 14.05 | 14.05 | 13.955 | 14.02 | 7,127 |
| 2nd Jun 2026 (Tue) | 14.07 | 14.09 | 14.025 | 14.02 | 11,739 |
| 1st Jun 2026 (Mon) | 14.16 | 14.17 | 14.06 | 14.11 | 8,105 |
| 29th May 2026 (Fri) | 14.18 | 14.19 | 14.17 | 14.18 | 1,410 |
| 28th May 2026 (Thu) | 14.07 | 14.09 | 14.07 | 14.10 | 2,042 |
| 27th May 2026 (Wed) | 14.05 | 14.09 | 14.04 | 14.07 | 2,385 |
| 26th May 2026 (Tue) | 14.065 | 14.08 | 14.01 | 14.04 | 6,903 |
| 25th May 2026 (Mon) | 14.03 | 14.09 | 13.97 | 13.99 | 2,346 |
| 22nd May 2026 (Fri) | 14.03 | 14.09 | 13.97 | 13.99 | 2,346 |
| 21st May 2026 (Thu) | 13.85 | 13.97 | 13.85 | 13.93 | 2,339 |
| 20th May 2026 (Wed) | 13.86 | 13.95 | 13.86 | 13.97 | 1,625 |
| 19th May 2026 (Tue) | 13.95 | 14.01 | 13.84 | 13.84 | 6,808 |
| 18th May 2026 (Mon) | 14.14 | 14.14 | 14.06 | 14.09 | 1,591 |
| 15th May 2026 (Fri) | 14.19 | 14.19 | 14.14 | 14.07 | 6,173 |
| 14th May 2026 (Thu) | 14.26 | 14.26 | 14.23 | 14.25 | 1,594 |
| 13th May 2026 (Wed) | 14.14 | 14.14 | 14.10 | 14.19 | 837 |
| 12th May 2026 (Tue) | 14.22 | 14.22 | 14.14 | 14.14 | 4,141 |
| 11th May 2026 (Mon) | 14.26 | 14.29 | 14.23 | 14.26 | 4,070 |