| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.86 | 13.95 | 13.86 | 13.97 | 1,625 |
| 19th May 2026 (Tue) | 13.95 | 14.01 | 13.84 | 13.84 | 6,808 |
| 18th May 2026 (Mon) | 14.14 | 14.14 | 14.06 | 14.09 | 1,591 |
| 15th May 2026 (Fri) | 14.19 | 14.19 | 14.14 | 14.07 | 6,173 |
| 14th May 2026 (Thu) | 14.26 | 14.26 | 14.23 | 14.25 | 1,594 |
| 13th May 2026 (Wed) | 14.14 | 14.14 | 14.10 | 14.19 | 837 |
| 12th May 2026 (Tue) | 14.22 | 14.22 | 14.14 | 14.14 | 4,141 |
| 11th May 2026 (Mon) | 14.26 | 14.29 | 14.23 | 14.26 | 4,070 |
| 8th May 2026 (Fri) | 14.29 | 14.30 | 14.29 | 14.30 | 571 |
| 7th May 2026 (Thu) | 14.31 | 14.34 | 14.19 | 14.19 | 5,408 |
| 6th May 2026 (Wed) | 14.32 | 14.32 | 14.30 | 14.30 | 2,830 |
| 5th May 2026 (Tue) | 14.35 | 14.35 | 14.305 | 14.34 | 2,717 |
| 4th May 2026 (Mon) | 14.34 | 14.34 | 14.26 | 14.30 | 8,655 |
| 1st May 2026 (Fri) | 14.31 | 14.41 | 14.31 | 14.36 | 3,375 |
| 30th Apr 2026 (Thu) | 14.17 | 14.28 | 14.145 | 14.27 | 3,529 |
| 29th Apr 2026 (Wed) | 14.11 | 14.11 | 14.015 | 14.08 | 3,740 |
| 28th Apr 2026 (Tue) | 14.14 | 14.14 | 14.09 | 14.11 | 4,207 |
| 27th Apr 2026 (Mon) | 14.17 | 14.17 | 14.14 | 14.15 | 1,300 |
| 24th Apr 2026 (Fri) | 14.25 | 14.25 | 14.15 | 14.16 | 8,147 |
| 23rd Apr 2026 (Thu) | 14.165 | 14.19 | 14.15 | 14.16 | 1,714 |
| 22nd Apr 2026 (Wed) | 14.27 | 14.27 | 14.16 | 14.17 | 6,341 |
| 21st Apr 2026 (Tue) | 14.34 | 14.36 | 14.17 | 14.16 | 8,869 |
| 20th Apr 2026 (Mon) | 14.48 | 14.53 | 14.46 | 14.48 | 14,100 |
| 17th Apr 2026 (Fri) | 14.35 | 14.515 | 14.35 | 14.46 | 2,078 |
| 16th Apr 2026 (Thu) | 14.39 | 14.39 | 14.32 | 14.33 | 1,749 |
| 15th Apr 2026 (Wed) | 14.36 | 14.40 | 14.31 | 14.327 | 2,459 |
| 14th Apr 2026 (Tue) | 13.985 | 14.40 | 13.97 | 14.32 | 7,662 |
| 13th Apr 2026 (Mon) | 13.90 | 14.12 | 13.895 | 14.11 | 8,343 |
| 10th Apr 2026 (Fri) | 13.94 | 13.94 | 13.86 | 13.86 | 9,760 |
| 9th Apr 2026 (Thu) | 13.88 | 13.97 | 13.87 | 13.95 | 2,481 |
| 8th Apr 2026 (Wed) | 13.90 | 13.94 | 13.785 | 13.83 | 17,310 |
| 7th Apr 2026 (Tue) | 13.67 | 13.715 | 13.67 | 13.72 | 1,046 |
| 6th Apr 2026 (Mon) | 13.58 | 13.62 | 13.53 | 13.62 | 1,083 |
| 3rd Apr 2026 (Fri) | 13.60 | 13.72 | 13.555 | 13.65 | 1,810 |
| 2nd Apr 2026 (Thu) | 13.60 | 13.72 | 13.555 | 13.65 | 1,810 |
| 1st Apr 2026 (Wed) | 13.68 | 13.79 | 13.68 | 13.67 | 2,111 |
| 31st Mar 2026 (Tue) | 13.32 | 13.63 | 13.31 | 13.66 | 5,509 |
| 30th Mar 2026 (Mon) | 13.35 | 13.35 | 13.20 | 13.19 | 8,575 |
| 27th Mar 2026 (Fri) | 13.45 | 13.45 | 13.33 | 13.36 | 4,065 |
| 26th Mar 2026 (Thu) | 13.74 | 13.74 | 13.52 | 13.55 | 1,427 |
| 25th Mar 2026 (Wed) | 13.66 | 13.79 | 13.66 | 13.78 | 2,871 |
| 24th Mar 2026 (Tue) | 13.59 | 13.66 | 13.575 | 13.67 | 330 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.66 | 13.58 | 13.65 | 4,437 |