| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 13.06 | 13.14 | 13.00 | 13.11 | 4,644 |
| 28th Sep 2026 (Mon) | 13.16 | 13.16 | 13.00 | 13.07 | 5,591 |
| 25th Sep 2026 (Fri) | 13.15 | 13.20 | 13.14 | 13.16 | 1,508 |
| 24th Sep 2026 (Thu) | 13.35 | 13.35 | 13.11 | 13.11 | 4,241 |
| 23rd Sep 2026 (Wed) | 13.42 | 13.45 | 13.295 | 13.44 | 6,026 |
| 22nd Sep 2026 (Tue) | 13.61 | 13.62 | 13.50 | 13.54 | 4,558 |
| 21st Sep 2026 (Mon) | 13.61 | 13.645 | 13.61 | 13.61 | 5,042 |
| 18th Sep 2026 (Fri) | 13.835 | 13.85 | 13.73 | 13.78 | 6,370 |
| 17th Sep 2026 (Thu) | 13.65 | 13.89 | 13.64 | 13.84 | 6,975 |
| 16th Sep 2026 (Wed) | 13.65 | 13.68 | 13.63 | 13.62 | 1,313 |
| 15th Sep 2026 (Tue) | 13.65 | 13.67 | 13.61 | 13.63 | 9,133 |
| 14th Sep 2026 (Mon) | 13.75 | 13.75 | 13.65 | 13.68 | 3,931 |
| 11th Sep 2026 (Fri) | 13.82 | 13.84 | 13.80 | 13.84 | 4,392 |
| 10th Sep 2026 (Thu) | 13.99 | 14.00 | 13.96 | 13.96 | 2,311 |
| 9th Sep 2026 (Wed) | 14.075 | 14.12 | 14.05 | 14.11 | 4,598 |
| 8th Sep 2026 (Tue) | 14.13 | 14.16 | 14.13 | 14.13 | 4,918 |
| 7th Sep 2026 (Mon) | 14.14 | 14.14 | 14.13 | 14.13 | 2,329 |
| 4th Sep 2026 (Fri) | 14.14 | 14.14 | 14.13 | 14.13 | 2,329 |
| 3rd Sep 2026 (Thu) | 14.27 | 14.27 | 14.135 | 14.16 | 1,824 |
| 2nd Sep 2026 (Wed) | 14.18 | 14.18 | 14.13 | 14.15 | 8,799 |
| 1st Sep 2026 (Tue) | 14.18 | 14.18 | 14.14 | 14.15 | 3,512 |
| 31st Aug 2026 (Mon) | 14.20 | 14.22 | 14.18 | 14.24 | 2,975 |
| 28th Aug 2026 (Fri) | 14.15 | 14.15 | 14.14 | 14.16 | 300 |
| 27th Aug 2026 (Thu) | 14.14 | 14.17 | 14.14 | 14.16 | 867 |
| 26th Aug 2026 (Wed) | 14.14 | 14.155 | 14.135 | 14.14 | 1,274 |
| 25th Aug 2026 (Tue) | 14.08 | 14.12 | 14.05 | 14.16 | 1,312 |
| 24th Aug 2026 (Mon) | 14.00 | 14.02 | 13.97 | 13.98 | 3,727 |
| 21st Aug 2026 (Fri) | 14.06 | 14.06 | 14.02 | 14.05 | 1,354 |
| 20th Aug 2026 (Thu) | 14.24 | 14.24 | 14.05 | 14.09 | 4,126 |
| 19th Aug 2026 (Wed) | 14.36 | 14.36 | 14.33 | 14.34 | 1,049 |
| 18th Aug 2026 (Tue) | 14.31 | 14.36 | 14.31 | 14.37 | 4,459 |
| 17th Aug 2026 (Mon) | 14.31 | 14.32 | 14.25 | 14.34 | 3,581 |
| 14th Aug 2026 (Fri) | 14.295 | 14.295 | 14.235 | 14.29 | 2,034 |
| 13th Aug 2026 (Thu) | 14.22 | 14.27 | 14.22 | 14.27 | 2,828 |
| 12th Aug 2026 (Wed) | 14.29 | 14.29 | 14.20 | 14.20 | 2,245 |
| 11th Aug 2026 (Tue) | 14.25 | 14.25 | 14.21 | 14.23 | 4,347 |
| 10th Aug 2026 (Mon) | 14.26 | 14.28 | 14.24 | 14.28 | 1,852 |
| 7th Aug 2026 (Fri) | 14.19 | 14.29 | 14.19 | 14.29 | 1,978 |
| 6th Aug 2026 (Thu) | 14.16 | 14.22 | 14.155 | 14.20 | 1,119 |
| 5th Aug 2026 (Wed) | 14.24 | 14.27 | 14.19 | 14.24 | 4,961 |
| 4th Aug 2026 (Tue) | 14.17 | 14.25 | 14.17 | 14.21 | 2,853 |
| 3rd Aug 2026 (Mon) | 14.11 | 14.16 | 14.05 | 14.10 | 4,153 |
| 31st Jul 2026 (Fri) | 14.005 | 14.05 | 13.98 | 14.03 | 4,697 |
| 30th Jul 2026 (Thu) | 13.98 | 14.01 | 13.95 | 14.00 | 4,947 |