Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Global (BGH.US) Share Price

Price $13.65 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $14.32
Sell $13.50
Last Trade: -
Day's Volume: 1,810
Last Close: $13.65
Open: $13.60
ISIN: US06760L1008
Day's Range $13.555 - $13.72
52wk Range: $12.70 - $16.875
Market Capitalisation: $274.28m
VWAP: $13.66222
Shares in Issue: 20.06m

Barings Global (BGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barings Global trades

Barings Global (BGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.60 13.72 13.555 13.65 1,810
2nd Apr 2026 (Thu) 13.60 13.72 13.555 13.65 1,810
1st Apr 2026 (Wed) 13.68 13.79 13.68 13.67 2,111
31st Mar 2026 (Tue) 13.32 13.63 13.31 13.66 5,509
30th Mar 2026 (Mon) 13.35 13.35 13.20 13.19 8,575
27th Mar 2026 (Fri) 13.45 13.45 13.33 13.36 4,065
26th Mar 2026 (Thu) 13.74 13.74 13.52 13.55 1,427
25th Mar 2026 (Wed) 13.66 13.79 13.66 13.78 2,871
24th Mar 2026 (Tue) 13.59 13.66 13.575 13.67 330
23rd Mar 2026 (Mon) 13.59 13.66 13.58 13.65 4,437
20th Mar 2026 (Fri) 13.60 13.60 13.49 13.47 7,486
19th Mar 2026 (Thu) 13.84 13.84 13.82 13.82 1,305
18th Mar 2026 (Wed) 13.91 13.91 13.88 13.88 56
17th Mar 2026 (Tue) 13.91 13.92 13.85 13.87 3,559
16th Mar 2026 (Mon) 13.87 13.90 13.80 13.80 2,292
13th Mar 2026 (Fri) 13.82 13.84 13.78 13.79 3,787
12th Mar 2026 (Thu) 13.80 13.82 13.76 13.82 3,957
11th Mar 2026 (Wed) 14.00 14.01 13.87 13.89 2,321
10th Mar 2026 (Tue) 13.875 13.95 13.84 13.89 571
9th Mar 2026 (Mon) 14.01 14.03 13.77 13.86 12,139
6th Mar 2026 (Fri) 14.20 14.20 14.12 14.10 1,401
5th Mar 2026 (Thu) 14.31 14.31 14.295 14.28 2,220
See more Barings Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered