Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Global (BGH.US) Share Price

Price $16.10 on 27-08-2025 at 08:00:06
Change $0.00 0%
Buy $16.51
Sell $15.01
Last Trade: -
Day's Volume: 0
Last Close: $16.10
Open: $16.04
ISIN: US06760L1008
Day's Range $0.00 - $0.00
52wk Range: $14.39 - $16.42
Market Capitalisation: $320.43m
VWAP: $0.00
Shares in Issue: 20.06m

Barings Global (BGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barings Global trades

Barings Global (BGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 16.04 16.11 16.04 16.10 5,298
25th Aug 2025 (Mon) 15.88 15.97 15.88 15.97 5,725
22nd Aug 2025 (Fri) 15.84 15.89 15.82 15.88 5,866
21st Aug 2025 (Thu) 15.78 15.80 15.77 15.78 6,109
20th Aug 2025 (Wed) 16.01 16.01 15.86 15.85 6,487
19th Aug 2025 (Tue) 16.40 16.41 16.38 16.41 15,439
18th Aug 2025 (Mon) 16.33 16.38 16.29 16.43 5,456
15th Aug 2025 (Fri) 16.25 16.29 16.23 16.23 5,295
14th Aug 2025 (Thu) 16.14 16.32 16.14 16.30 14,097
13th Aug 2025 (Wed) 16.20 16.20 16.09 16.17 32,610
12th Aug 2025 (Tue) 16.05 16.05 15.90 15.97 5,938
11th Aug 2025 (Mon) 16.04 16.04 16.00 16.02 3,778
8th Aug 2025 (Fri) 16.07 16.07 16.00 16.05 2,941
7th Aug 2025 (Thu) 16.02 16.03 16.02 16.03 3,324
6th Aug 2025 (Wed) 15.97 15.99 15.97 15.99 4,745
5th Aug 2025 (Tue) 15.90 15.96 15.90 15.96 2,472
4th Aug 2025 (Mon) 15.75 15.805 15.75 15.87 2,590
1st Aug 2025 (Fri) 15.75 15.75 15.67 15.70 1,699
31st Jul 2025 (Thu) 15.80 15.80 15.68 15.72 4,876
30th Jul 2025 (Wed) 15.85 15.85 15.76 15.80 2,133
29th Jul 2025 (Tue) 15.72 15.78 15.71 15.81 2,975
28th Jul 2025 (Mon) 15.64 15.68 15.63 15.70 6,371
See more Barings Global price history
FTSE 100 Latest
Value9,267.42
Change1.62

Login to your account

Forgot Password?

Not Registered