| Price | $15.67 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.27 -1.69% |
| Buy | $15.67 |
| Sell | $15.57 |
| Buy / Sell BGH Shares | |
| Last Trade: | Buy 200.00 at $15.67 |
| Day's Volume: | 17,664 |
| Last Close: | $15.58 |
| Open: | $15.99 |
| ISIN: | US06760L1008 |
| Day's Range | $15.59 - $16.04 |
| 52wk Range: | $14.39 - $16.04 |
| Market Capitalisation: | $319.42m |
| VWAP: | $15.88974 |
| Shares in Issue: | 20.06m |
Barings Global (BGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.67 | Ordinary |
17:36:28 - 18-Jul-25 |
| Buy* | 300 | $15.67 | Ordinary |
17:36:28 - 18-Jul-25 |
| Buy* | 239 | $15.66 | Ordinary |
16:28:23 - 18-Jul-25 |
| Buy* | 400 | $15.66 | Ordinary |
16:28:23 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 213 | $15.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 225 | $15.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 225 | $15.82 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 230 | $15.82 | Automatic Execution |
15:55:39 - 18-Jul-25 |
