| Price | $14.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $15.19 |
| Sell | $14.75 |
| Last Trade: | Buy 239.00 at $14.87 |
| Day's Volume: | 2,342 |
| Last Close: | $14.87 |
| Open: | $14.93 |
| ISIN: | US06760L1008 |
| Day's Range | $14.85 - $14.93 |
| 52wk Range: | $14.39 - $16.875 |
| Market Capitalisation: | $302.37m |
| VWAP: | $14.88042 |
| Shares in Issue: | 20.06m |
Barings Global (BGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | $14.87 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 3 | $14.86 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 6 | $14.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 3 | $14.85 | Automatic Execution |
12:50:30 - 06-Feb-26 |
