| Price | $16.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.95% |
| Buy | $16.75 |
| Sell | $15.01 |
| Last Trade: | Sell 190.00 at $16.62 |
| Day's Volume: | 1,310 |
| Last Close: | $16.63 |
| Open: | $16.64 |
| ISIN: | US06760L1008 |
| Day's Range | $16.61 - $16.66 |
| 52wk Range: | $14.39 - $16.875 |
| Market Capitalisation: | $337.08m |
| VWAP: | $16.64716 |
| Shares in Issue: | 20.06m |
Barings Global (BGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $16.62 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 500 | $16.66 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 99 | $16.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $16.60 | Ordinary |
08:15:56 - 19-Sep-25 |
