Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Global (BGH.US) Share Price

Price $15.00 on 12-12-2025 at 22:20:02
Change $-0.07 -0.46%
Buy $15.20
Sell $14.78
Last Trade: Sell 100.00 at $15.05
Day's Volume: 1,839
Last Close: $15.01
Open: $15.05
ISIN: US06760L1008
Day's Range $15.00 - $15.06
52wk Range: $14.39 - $16.875
Market Capitalisation: $304.38m
VWAP: $15.03473
Shares in Issue: 20.06m

Barings Global (BGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.05 Automatic Execution
12:56:27 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
12:23:54 - 12-Dec-25
See more Barings Global trades

Barings Global (BGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.05 15.06 15.00 15.01 1,839
11th Dec 2025 (Thu) 15.11 15.14 15.07 15.07 5,231
10th Dec 2025 (Wed) 15.19 15.21 15.16 15.17 1,863
9th Dec 2025 (Tue) 15.15 15.20 15.15 15.19 3,819
8th Dec 2025 (Mon) 15.07 15.10 15.05 15.08 1,979
5th Dec 2025 (Fri) 15.19 15.21 15.13 15.12 2,417
4th Dec 2025 (Thu) 15.165 15.18 15.15 15.19 770
3rd Dec 2025 (Wed) 15.10 15.15 15.10 15.11 1,389
2nd Dec 2025 (Tue) 15.145 15.17 15.06 15.12 5,073
1st Dec 2025 (Mon) 15.08 15.11 15.06 15.10 2,433
28th Nov 2025 (Fri) 15.19 15.19 15.18 15.18 1,172
27th Nov 2025 (Thu) 15.01 15.01 14.96 15.04 3,359
26th Nov 2025 (Wed) 15.01 15.01 14.96 15.04 3,538
25th Nov 2025 (Tue) 14.97 14.97 14.97 15.05 1,284
24th Nov 2025 (Mon) 14.88 14.90 14.83 14.89 1,306
21st Nov 2025 (Fri) 14.76 14.795 14.73 14.80 1,136
20th Nov 2025 (Thu) 14.87 14.87 14.87 14.88 101
19th Nov 2025 (Wed) 14.84 14.84 14.83 14.88 5,029
18th Nov 2025 (Tue) 15.04 15.075 14.97 15.02 1,418
17th Nov 2025 (Mon) 15.13 15.13 14.95 14.99 7,421
14th Nov 2025 (Fri) 15.10 15.10 14.99 15.09 5,144
13th Nov 2025 (Thu) 15.15 15.15 14.95 15.06 5,525
See more Barings Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered