Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGGG.US) Share Price

Price $34.89 on 28-09-2026 at 23:40:01
Change $-0.11 -0.31%
Buy $46.39
Sell $28.13
Last Trade: Sell 100.00 at $34.89
Day's Volume: 132
Last Close: $34.8123
Open: $34.89
ISIN: US05686D2009
Day's Range $34.89 - $34.89
52wk Range: $32.71 - $36.8819
Market Capitalisation: $N/A
VWAP: $34.8324
Shares in Issue: N/A

Baillie Gifford (BGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.89 Automatic Execution
14:53:14 - 28-Sep-26
See more Baillie Gifford trades

Baillie Gifford (BGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.89 34.89 34.89 34.8123 132
25th Sep 2026 (Fri) 34.93 35.0031 34.93 35.0031 14
24th Sep 2026 (Thu) 34.93 35.11 34.86 35.0679 1,860
23rd Sep 2026 (Wed) 35.18 35.18 35.18 35.13 108
22nd Sep 2026 (Tue) 35.67 35.67 35.64 35.6773 100
21st Sep 2026 (Mon) 35.10 35.11 35.10 35.455 1,217
18th Sep 2026 (Fri) 34.09 34.44 33.55 34.45 1,426
17th Sep 2026 (Thu) 34.37 34.705 34.37 34.705 7
16th Sep 2026 (Wed) 34.37 34.37 34.37 34.4734 1,002
15th Sep 2026 (Tue) 34.67 34.67 34.67 34.676 203
14th Sep 2026 (Mon) 35.31 35.31 35.31 35.2206 300
11th Sep 2026 (Fri) 35.16 35.16 34.8937 34.8937 0
10th Sep 2026 (Thu) 35.16 35.16 34.7512 34.7512 0
9th Sep 2026 (Wed) 35.16 35.16 35.16 35.0439 300
8th Sep 2026 (Tue) 35.51 35.53 35.51 35.4062 500
7th Sep 2026 (Mon) 36.00 36.00 35.81 35.8357 762
4th Sep 2026 (Fri) 36.00 36.00 35.81 35.8357 762
3rd Sep 2026 (Thu) 35.60 35.76 35.60 35.7851 100
2nd Sep 2026 (Wed) 35.45 35.45 35.45 35.48 100
1st Sep 2026 (Tue) 35.49 35.52 35.26 35.232 117,575
31st Aug 2026 (Mon) 35.95 35.95 35.95 36.0723 600
See more Baillie Gifford price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered