Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGGG.US) Share Price

Price $36.00 on 10-07-2026 at 23:40:02
Change $-0.22 -0.61%
Buy $47.70
Sell $25.26
Last Trade: Buy 1.00 at $35.74
Day's Volume: 6
Last Close: $35.8279
Open: $36.00
ISIN: US05686D2009
Day's Range $36.00 - $36.00
52wk Range: $32.71 - $36.45
Market Capitalisation: $N/A
VWAP: $35.99773
Shares in Issue: N/A

Baillie Gifford (BGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.74 Automatic Execution
12:57:05 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
12:57:05 - 10-Jul-26
See more Baillie Gifford trades

Baillie Gifford (BGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.00 36.00 36.00 35.8279 6
9th Jul 2026 (Thu) 35.87 35.87 35.87 35.9625 138
8th Jul 2026 (Wed) 35.34 35.54 35.23 35.7519 1,252
7th Jul 2026 (Tue) 36.02 36.02 35.76 35.76 172
6th Jul 2026 (Mon) 36.02 36.02 36.02 36.1478 1,111
3rd Jul 2026 (Fri) 35.96 35.96 35.5399 35.5399 0
2nd Jul 2026 (Thu) 35.96 35.96 35.5399 35.5399 545
1st Jul 2026 (Wed) 35.96 35.96 35.96 35.6612 529
30th Jun 2026 (Tue) 35.21 35.21 35.21 35.2608 152
29th Jun 2026 (Mon) 32.71 34.6687 32.71 34.6687 22
26th Jun 2026 (Fri) 32.71 32.71 32.71 33.6919 102
25th Jun 2026 (Thu) 33.26 33.26 33.00 33.0007 1,087
24th Jun 2026 (Wed) 33.67 33.67 33.14 33.4304 4,406
23rd Jun 2026 (Tue) 33.93 33.93 33.885 33.593 509
22nd Jun 2026 (Mon) 34.69 34.69 34.1746 34.1746 0
19th Jun 2026 (Fri) 34.69 34.695 34.64 34.8237 11,245
18th Jun 2026 (Thu) 34.69 34.695 34.64 34.8237 11,245
17th Jun 2026 (Wed) 35.21 35.22 35.21 34.4288 400
16th Jun 2026 (Tue) 34.07 35.0077 34.07 35.0077 30
15th Jun 2026 (Mon) 34.07 35.3558 34.07 35.3558 0
12th Jun 2026 (Fri) 34.07 34.38 34.07 34.3325 725
11th Jun 2026 (Thu) 34.08 34.15 33.63 34.35 1,095
See more Baillie Gifford price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered