| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.00 | 36.00 | 36.00 | 35.8279 | 6 |
| 9th Jul 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.9625 | 138 |
| 8th Jul 2026 (Wed) | 35.34 | 35.54 | 35.23 | 35.7519 | 1,252 |
| 7th Jul 2026 (Tue) | 36.02 | 36.02 | 35.76 | 35.76 | 172 |
| 6th Jul 2026 (Mon) | 36.02 | 36.02 | 36.02 | 36.1478 | 1,111 |
| 3rd Jul 2026 (Fri) | 35.96 | 35.96 | 35.5399 | 35.5399 | 0 |
| 2nd Jul 2026 (Thu) | 35.96 | 35.96 | 35.5399 | 35.5399 | 545 |
| 1st Jul 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.6612 | 529 |
| 30th Jun 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.2608 | 152 |
| 29th Jun 2026 (Mon) | 32.71 | 34.6687 | 32.71 | 34.6687 | 22 |
| 26th Jun 2026 (Fri) | 32.71 | 32.71 | 32.71 | 33.6919 | 102 |
| 25th Jun 2026 (Thu) | 33.26 | 33.26 | 33.00 | 33.0007 | 1,087 |
| 24th Jun 2026 (Wed) | 33.67 | 33.67 | 33.14 | 33.4304 | 4,406 |
| 23rd Jun 2026 (Tue) | 33.93 | 33.93 | 33.885 | 33.593 | 509 |
| 22nd Jun 2026 (Mon) | 34.69 | 34.69 | 34.1746 | 34.1746 | 0 |
| 19th Jun 2026 (Fri) | 34.69 | 34.695 | 34.64 | 34.8237 | 11,245 |
| 18th Jun 2026 (Thu) | 34.69 | 34.695 | 34.64 | 34.8237 | 11,245 |
| 17th Jun 2026 (Wed) | 35.21 | 35.22 | 35.21 | 34.4288 | 400 |
| 16th Jun 2026 (Tue) | 34.07 | 35.0077 | 34.07 | 35.0077 | 30 |
| 15th Jun 2026 (Mon) | 34.07 | 35.3558 | 34.07 | 35.3558 | 0 |
| 12th Jun 2026 (Fri) | 34.07 | 34.38 | 34.07 | 34.3325 | 725 |
| 11th Jun 2026 (Thu) | 34.08 | 34.15 | 33.63 | 34.35 | 1,095 |
| 10th Jun 2026 (Wed) | 33.92 | 33.92 | 33.90 | 33.6232 | 203 |
| 9th Jun 2026 (Tue) | 35.10 | 35.10 | 34.11 | 34.485 | 3,000 |
| 8th Jun 2026 (Mon) | 34.90 | 34.93 | 34.90 | 34.8224 | 592 |
| 5th Jun 2026 (Fri) | 35.10 | 35.10 | 34.46 | 34.4558 | 1,300 |
| 4th Jun 2026 (Thu) | 35.89 | 35.97 | 35.89 | 35.9389 | 1,041 |
| 3rd Jun 2026 (Wed) | 35.45 | 35.50 | 35.45 | 35.611 | 452 |
| 2nd Jun 2026 (Tue) | 36.45 | 36.45 | 36.29 | 36.3189 | 1,230 |
| 1st Jun 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.5988 | 500 |