| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.8123 | 132 |
| 25th Sep 2026 (Fri) | 34.93 | 35.0031 | 34.93 | 35.0031 | 14 |
| 24th Sep 2026 (Thu) | 34.93 | 35.11 | 34.86 | 35.0679 | 1,860 |
| 23rd Sep 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.13 | 108 |
| 22nd Sep 2026 (Tue) | 35.67 | 35.67 | 35.64 | 35.6773 | 100 |
| 21st Sep 2026 (Mon) | 35.10 | 35.11 | 35.10 | 35.455 | 1,217 |
| 18th Sep 2026 (Fri) | 34.09 | 34.44 | 33.55 | 34.45 | 1,426 |
| 17th Sep 2026 (Thu) | 34.37 | 34.705 | 34.37 | 34.705 | 7 |
| 16th Sep 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.4734 | 1,002 |
| 15th Sep 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.676 | 203 |
| 14th Sep 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.2206 | 300 |
| 11th Sep 2026 (Fri) | 35.16 | 35.16 | 34.8937 | 34.8937 | 0 |
| 10th Sep 2026 (Thu) | 35.16 | 35.16 | 34.7512 | 34.7512 | 0 |
| 9th Sep 2026 (Wed) | 35.16 | 35.16 | 35.16 | 35.0439 | 300 |
| 8th Sep 2026 (Tue) | 35.51 | 35.53 | 35.51 | 35.4062 | 500 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 35.81 | 35.8357 | 762 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 35.81 | 35.8357 | 762 |
| 3rd Sep 2026 (Thu) | 35.60 | 35.76 | 35.60 | 35.7851 | 100 |
| 2nd Sep 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.48 | 100 |
| 1st Sep 2026 (Tue) | 35.49 | 35.52 | 35.26 | 35.232 | 117,575 |
| 31st Aug 2026 (Mon) | 35.95 | 35.95 | 35.95 | 36.0723 | 600 |
| 28th Aug 2026 (Fri) | 36.12 | 36.263 | 36.12 | 36.263 | 0 |
| 27th Aug 2026 (Thu) | 36.12 | 36.4311 | 36.12 | 36.4311 | 32 |
| 26th Aug 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.01 | 300 |
| 25th Aug 2026 (Tue) | 36.84 | 36.84 | 36.2636 | 36.2636 | 0 |
| 24th Aug 2026 (Mon) | 36.84 | 36.84 | 36.0161 | 36.0161 | 0 |
| 21st Aug 2026 (Fri) | 36.84 | 36.84 | 36.3713 | 36.3713 | 0 |
| 20th Aug 2026 (Thu) | 36.84 | 36.84 | 36.83 | 36.0284 | 0 |
| 19th Aug 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.4433 | 122 |
| 18th Aug 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.1514 | 508 |
| 17th Aug 2026 (Mon) | 36.51 | 36.80 | 36.51 | 36.5794 | 274 |
| 14th Aug 2026 (Fri) | 36.68 | 36.8819 | 36.68 | 36.8819 | 0 |
| 13th Aug 2026 (Thu) | 36.68 | 36.81 | 36.68 | 36.81 | 22 |
| 12th Aug 2026 (Wed) | 36.68 | 36.68 | 36.4941 | 36.4941 | 0 |
| 11th Aug 2026 (Tue) | 36.68 | 36.7984 | 36.68 | 36.7984 | 73 |
| 10th Aug 2026 (Mon) | 36.68 | 36.715 | 36.60 | 36.6917 | 1,120 |
| 7th Aug 2026 (Fri) | 36.46 | 36.46 | 36.44 | 36.5104 | 332 |
| 6th Aug 2026 (Thu) | 35.85 | 35.85 | 35.43 | 35.5134 | 18,102 |
| 5th Aug 2026 (Wed) | 36.32 | 36.32 | 36.2597 | 36.2597 | 116 |
| 4th Aug 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.2648 | 100 |
| 3rd Aug 2026 (Mon) | 35.495 | 35.495 | 35.48 | 35.47 | 202 |
| 31st Jul 2026 (Fri) | 34.58 | 34.8462 | 34.58 | 34.8462 | 0 |
| 30th Jul 2026 (Thu) | 34.58 | 34.76 | 34.58 | 34.7865 | 616 |
| 29th Jul 2026 (Wed) | 34.19 | 34.19 | 34.10 | 34.1883 | 2,664 |