Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGEG.US) Share Price

Price $23.6915 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $35.78
Sell $13.59
Last Trade: -
Day's Volume: 0
Last Close: $23.34
Open: $23.75
ISIN: US05686D5077
Day's Range $0.00 - $0.00
52wk Range: $21.4303 - $25.279
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baillie Gifford (BGEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baillie Gifford trades

Baillie Gifford (BGEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.75 23.75 23.34 23.34 0
25th Sep 2026 (Fri) 23.75 23.75 23.75 23.6915 200
24th Sep 2026 (Thu) 23.05 23.5031 23.05 23.5031 38
23rd Sep 2026 (Wed) 23.05 23.705 23.05 23.705 0
22nd Sep 2026 (Tue) 23.05 24.2287 23.05 24.2287 0
21st Sep 2026 (Mon) 23.05 24.0329 23.05 24.0329 0
18th Sep 2026 (Fri) 23.05 23.3633 23.05 23.3633 0
17th Sep 2026 (Thu) 23.05 23.3098 23.05 23.3098 0
16th Sep 2026 (Wed) 23.05 23.05 23.05 22.9459 302
15th Sep 2026 (Tue) 23.56 23.56 22.9201 22.9201 0
14th Sep 2026 (Mon) 23.56 23.56 23.0292 23.0292 0
11th Sep 2026 (Fri) 23.56 23.6979 23.56 23.6979 0
10th Sep 2026 (Thu) 23.56 23.56 23.5323 23.5323 29
9th Sep 2026 (Wed) 23.56 24.0018 23.56 24.0018 0
8th Sep 2026 (Tue) 23.56 24.15 23.56 24.15 0
7th Sep 2026 (Mon) 23.56 24.0191 23.56 24.0191 0
4th Sep 2026 (Fri) 23.56 24.0191 23.56 24.0191 0
3rd Sep 2026 (Thu) 23.56 23.6991 23.56 23.6991 0
2nd Sep 2026 (Wed) 23.56 23.6438 23.56 23.6438 0
1st Sep 2026 (Tue) 23.56 23.56 23.5205 23.5205 0
31st Aug 2026 (Mon) 23.56 23.56 23.5099 23.5099 0
See more Baillie Gifford price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered