| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.75 | 23.75 | 23.34 | 23.34 | 0 |
| 25th Sep 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.6915 | 200 |
| 24th Sep 2026 (Thu) | 23.05 | 23.5031 | 23.05 | 23.5031 | 38 |
| 23rd Sep 2026 (Wed) | 23.05 | 23.705 | 23.05 | 23.705 | 0 |
| 22nd Sep 2026 (Tue) | 23.05 | 24.2287 | 23.05 | 24.2287 | 0 |
| 21st Sep 2026 (Mon) | 23.05 | 24.0329 | 23.05 | 24.0329 | 0 |
| 18th Sep 2026 (Fri) | 23.05 | 23.3633 | 23.05 | 23.3633 | 0 |
| 17th Sep 2026 (Thu) | 23.05 | 23.3098 | 23.05 | 23.3098 | 0 |
| 16th Sep 2026 (Wed) | 23.05 | 23.05 | 23.05 | 22.9459 | 302 |
| 15th Sep 2026 (Tue) | 23.56 | 23.56 | 22.9201 | 22.9201 | 0 |
| 14th Sep 2026 (Mon) | 23.56 | 23.56 | 23.0292 | 23.0292 | 0 |
| 11th Sep 2026 (Fri) | 23.56 | 23.6979 | 23.56 | 23.6979 | 0 |
| 10th Sep 2026 (Thu) | 23.56 | 23.56 | 23.5323 | 23.5323 | 29 |
| 9th Sep 2026 (Wed) | 23.56 | 24.0018 | 23.56 | 24.0018 | 0 |
| 8th Sep 2026 (Tue) | 23.56 | 24.15 | 23.56 | 24.15 | 0 |
| 7th Sep 2026 (Mon) | 23.56 | 24.0191 | 23.56 | 24.0191 | 0 |
| 4th Sep 2026 (Fri) | 23.56 | 24.0191 | 23.56 | 24.0191 | 0 |
| 3rd Sep 2026 (Thu) | 23.56 | 23.6991 | 23.56 | 23.6991 | 0 |
| 2nd Sep 2026 (Wed) | 23.56 | 23.6438 | 23.56 | 23.6438 | 0 |
| 1st Sep 2026 (Tue) | 23.56 | 23.56 | 23.5205 | 23.5205 | 0 |
| 31st Aug 2026 (Mon) | 23.56 | 23.56 | 23.5099 | 23.5099 | 0 |
| 28th Aug 2026 (Fri) | 23.56 | 23.6001 | 23.56 | 23.6001 | 1 |
| 27th Aug 2026 (Thu) | 23.56 | 23.769 | 23.56 | 23.769 | 0 |
| 26th Aug 2026 (Wed) | 23.56 | 23.599 | 23.56 | 23.599 | 0 |
| 25th Aug 2026 (Tue) | 23.56 | 23.56 | 23.5505 | 23.5505 | 0 |
| 24th Aug 2026 (Mon) | 23.56 | 23.56 | 23.1716 | 23.1716 | 0 |
| 21st Aug 2026 (Fri) | 23.56 | 23.56 | 23.5521 | 23.5521 | 0 |
| 20th Aug 2026 (Thu) | 23.56 | 23.56 | 23.3435 | 23.3435 | 1 |
| 19th Aug 2026 (Wed) | 23.56 | 23.56 | 23.1109 | 23.1109 | 0 |
| 18th Aug 2026 (Tue) | 23.56 | 23.56 | 22.9467 | 22.9467 | 0 |
| 17th Aug 2026 (Mon) | 23.56 | 23.7655 | 23.56 | 23.7655 | 0 |
| 14th Aug 2026 (Fri) | 23.56 | 23.56 | 23.5334 | 23.5334 | 16 |
| 13th Aug 2026 (Thu) | 23.56 | 23.5609 | 23.56 | 23.5609 | 0 |
| 12th Aug 2026 (Wed) | 23.56 | 23.56 | 23.4206 | 23.4206 | 0 |
| 11th Aug 2026 (Tue) | 23.56 | 23.56 | 23.0612 | 23.0612 | 0 |
| 10th Aug 2026 (Mon) | 23.56 | 23.56 | 22.9546 | 22.9546 | 0 |
| 7th Aug 2026 (Fri) | 23.56 | 23.56 | 23.14 | 23.14 | 0 |
| 6th Aug 2026 (Thu) | 23.56 | 23.56 | 23.0604 | 23.0604 | 1 |
| 5th Aug 2026 (Wed) | 23.56 | 23.56 | 23.4213 | 23.4213 | 1 |
| 4th Aug 2026 (Tue) | 23.56 | 23.56 | 23.5195 | 23.5195 | 1 |
| 3rd Aug 2026 (Mon) | 23.56 | 23.56 | 22.9331 | 22.9331 | 1 |
| 31st Jul 2026 (Fri) | 23.56 | 23.56 | 22.6769 | 22.6769 | 95 |
| 30th Jul 2026 (Thu) | 23.56 | 23.56 | 22.434 | 22.434 | 0 |
| 29th Jul 2026 (Wed) | 23.56 | 23.56 | 21.4303 | 21.4303 | 0 |