| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.89 | 755 |
| 9th Jul 2026 (Thu) | 23.8886 | 23.8886 | 23.8886 | 23.8886 | 0 |
| 8th Jul 2026 (Wed) | 23.5238 | 23.5238 | 23.5238 | 23.5238 | 0 |
| 7th Jul 2026 (Tue) | 23.3615 | 23.3615 | 23.3615 | 23.3615 | 205 |
| 6th Jul 2026 (Mon) | 24.1612 | 24.1612 | 24.1612 | 24.1612 | 0 |
| 3rd Jul 2026 (Fri) | 23.4823 | 23.4823 | 23.4823 | 23.4823 | 0 |
| 2nd Jul 2026 (Thu) | 23.4823 | 23.4823 | 23.4823 | 23.4823 | 0 |
| 1st Jul 2026 (Wed) | 23.8798 | 23.8798 | 23.8798 | 23.8798 | 0 |
| 30th Jun 2026 (Tue) | 24.3694 | 24.3694 | 24.3694 | 24.3694 | 0 |
| 29th Jun 2026 (Mon) | 23.9839 | 23.9839 | 23.9839 | 23.9839 | 0 |
| 26th Jun 2026 (Fri) | 23.8601 | 23.8601 | 23.8601 | 23.8601 | 0 |
| 25th Jun 2026 (Thu) | 24.0408 | 24.0408 | 24.0408 | 24.0408 | 0 |
| 24th Jun 2026 (Wed) | 23.8994 | 23.8994 | 23.8994 | 23.8994 | 0 |
| 23rd Jun 2026 (Tue) | 23.9756 | 23.9756 | 23.9756 | 23.9756 | 0 |
| 22nd Jun 2026 (Mon) | 25.279 | 25.279 | 25.279 | 25.279 | 0 |
| 19th Jun 2026 (Fri) | 25.1927 | 25.1927 | 25.1927 | 25.1927 | 0 |
| 18th Jun 2026 (Thu) | 25.1927 | 25.1927 | 25.1927 | 25.1927 | 0 |
| 17th Jun 2026 (Wed) | 24.5809 | 24.5809 | 24.5809 | 24.5809 | 0 |
| 16th Jun 2026 (Tue) | 24.6212 | 24.6212 | 24.6212 | 24.6212 | 0 |
| 15th Jun 2026 (Mon) | 24.9752 | 24.9752 | 24.9752 | 24.9752 | 0 |
| 12th Jun 2026 (Fri) | 24.0686 | 24.0686 | 24.0686 | 24.0686 | 0 |
| 11th Jun 2026 (Thu) | 23.9625 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 10th Jun 2026 (Wed) | 23.1578 | 23.1578 | 23.1578 | 23.1578 | 0 |
| 9th Jun 2026 (Tue) | 23.6102 | 23.6102 | 23.6102 | 23.6102 | 5 |
| 8th Jun 2026 (Mon) | 23.605 | 23.605 | 23.605 | 23.605 | 0 |
| 5th Jun 2026 (Fri) | 23.6816 | 23.6816 | 23.6816 | 23.6816 | 0 |
| 4th Jun 2026 (Thu) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 3rd Jun 2026 (Wed) | 25.2431 | 25.2431 | 25.2431 | 25.2431 | 0 |