Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $29.93 on 21-05-2026 at 16:46:54
Change $-0.06 -0.2%
Buy $29.94
Sell $29.93
Last Trade: -
Day's Volume: 1,747
Last Close: $29.9913
Open: $29.95
ISIN: US2689615050
Day's Range $29.93 - $29.95
52wk Range: $24.29 - $30.32
Market Capitalisation: $N/A
VWAP: $29.9287
Shares in Issue: N/A

Bahl & Gaynor D (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.98 30.02 29.98 29.9913 1,828
19th May 2026 (Tue) 30.03 30.03 29.87 29.87 0
18th May 2026 (Mon) 30.03 30.03 29.965 30.0656 614
15th May 2026 (Fri) 30.03 30.06 30.03 30.0348 540
14th May 2026 (Thu) 29.89 30.362 29.89 30.362 21
13th May 2026 (Wed) 29.89 29.89 29.89 30.0541 139
12th May 2026 (Tue) 29.90 29.90 29.90 30.0228 100
11th May 2026 (Mon) 30.01 30.01 29.945 29.945 980
8th May 2026 (Fri) 30.05 30.05 30.05 29.9251 101
7th May 2026 (Thu) 30.08 30.08 29.99 30.0457 557
6th May 2026 (Wed) 30.27 30.28 30.27 30.3568 900
5th May 2026 (Tue) 30.14 30.17 30.09 30.0891 470
4th May 2026 (Mon) 30.11 30.11 29.92 29.9676 201
1st May 2026 (Fri) 30.24 30.24 30.11 30.0848 821
30th Apr 2026 (Thu) 29.97 30.00 29.97 30.0889 2,100
29th Apr 2026 (Wed) 29.61 29.61 29.61 29.5419 449
28th Apr 2026 (Tue) 29.65 29.65 29.5529 29.5529 0
27th Apr 2026 (Mon) 29.65 29.67 29.65 29.6474 2,942
24th Apr 2026 (Fri) 29.66 29.72 29.66 29.679 899
23rd Apr 2026 (Thu) 29.79 29.79 29.79 29.7335 200
22nd Apr 2026 (Wed) 29.46 29.5472 29.46 29.5472 2
21st Apr 2026 (Tue) 29.46 29.46 29.46 29.3972 716
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered