Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $30.49 on 28-09-2026 at 23:40:01
Change $-0.11 -0.36%
Buy $30.80
Sell $11.80
Last Trade: -
Day's Volume: 3,795
Last Close: $30.46
Open: $30.44
ISIN: US2689615050
Day's Range $30.44 - $30.49
52wk Range: $26.34 - $31.92
Market Capitalisation: $N/A
VWAP: $30.48575
Shares in Issue: N/A

Bahl & Gaynor D (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.44 30.49 30.44 30.46 3,795
25th Sep 2026 (Fri) 30.54 30.54 30.49 30.5348 394
24th Sep 2026 (Thu) 30.46 30.46 30.46 30.45 2,566
23rd Sep 2026 (Wed) 30.60 30.60 30.60 30.47 3,106
22nd Sep 2026 (Tue) 30.51 30.6193 30.51 30.6193 0
21st Sep 2026 (Mon) 30.51 30.67 30.51 30.64 4,078
18th Sep 2026 (Fri) 30.29 30.31 30.26 30.35 1,933
17th Sep 2026 (Thu) 30.29 30.29 30.29 30.26 176
16th Sep 2026 (Wed) 30.29 30.33 30.07 30.08 579
15th Sep 2026 (Tue) 30.30 30.30 30.165 30.18 1,002
14th Sep 2026 (Mon) 30.55 30.55 30.47 30.47 486
11th Sep 2026 (Fri) 30.71 30.76 30.63 30.6607 1,151
10th Sep 2026 (Thu) 30.65 30.65 30.49 30.53 754
9th Sep 2026 (Wed) 30.75 30.77 30.75 30.7521 313
8th Sep 2026 (Tue) 30.94 31.03 30.94 30.94 346
7th Sep 2026 (Mon) 30.80 31.0119 30.80 31.0119 2
4th Sep 2026 (Fri) 30.80 31.0119 30.80 31.0119 2
3rd Sep 2026 (Thu) 30.80 31.0437 30.80 31.0437 0
2nd Sep 2026 (Wed) 30.80 30.80 30.80 30.8241 552
1st Sep 2026 (Tue) 30.90 30.90 30.89 30.8503 817
31st Aug 2026 (Mon) 30.93 30.93 30.93 30.9824 704
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered