| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.14 | 31.15 | 31.12 | 31.179 | 779 |
| 9th Jul 2026 (Thu) | 31.07 | 31.16 | 31.06 | 31.054 | 589 |
| 8th Jul 2026 (Wed) | 31.01 | 31.01 | 30.85 | 30.92 | 753 |
| 7th Jul 2026 (Tue) | 30.99 | 31.04 | 30.99 | 31.04 | 447 |
| 6th Jul 2026 (Mon) | 31.06 | 31.10 | 31.03 | 31.0877 | 600 |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 30.8135 | 30.8135 | 0 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 30.68 | 30.8135 | 1,586 |
| 1st Jul 2026 (Wed) | 30.89 | 30.92 | 30.89 | 30.8165 | 100 |
| 30th Jun 2026 (Tue) | 30.95 | 31.02 | 30.95 | 31.0178 | 827 |
| 29th Jun 2026 (Mon) | 30.63 | 30.74 | 30.63 | 30.8421 | 300 |
| 26th Jun 2026 (Fri) | 30.71 | 30.71 | 30.67 | 30.67 | 504 |
| 25th Jun 2026 (Thu) | 31.08 | 31.09 | 30.86 | 30.7794 | 263 |
| 24th Jun 2026 (Wed) | 30.65 | 30.70 | 30.63 | 30.7014 | 915 |
| 23rd Jun 2026 (Tue) | 30.67 | 30.73 | 30.65 | 30.6446 | 1,250 |
| 22nd Jun 2026 (Mon) | 31.16 | 31.16 | 31.03 | 30.9995 | 1,195 |
| 19th Jun 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.0656 | 255 |
| 18th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.0656 | 255 |
| 17th Jun 2026 (Wed) | 31.11 | 31.11 | 30.77 | 30.77 | 9 |
| 16th Jun 2026 (Tue) | 31.11 | 31.11 | 30.95 | 30.9439 | 753 |
| 15th Jun 2026 (Mon) | 31.02 | 31.02 | 31.02 | 30.968 | 889 |
| 12th Jun 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.5016 | 1,267 |
| 11th Jun 2026 (Thu) | 30.14 | 30.45 | 30.08 | 30.37 | 951 |
| 10th Jun 2026 (Wed) | 30.36 | 30.45 | 30.09 | 30.09 | 2,409 |
| 9th Jun 2026 (Tue) | 30.44 | 30.44 | 30.08 | 30.421 | 309 |
| 8th Jun 2026 (Mon) | 30.28 | 30.30 | 30.08 | 30.0768 | 700 |
| 5th Jun 2026 (Fri) | 30.46 | 30.46 | 30.15 | 30.1377 | 700 |
| 4th Jun 2026 (Thu) | 30.42 | 30.59 | 30.42 | 30.5694 | 497 |
| 3rd Jun 2026 (Wed) | 30.52 | 30.61 | 30.48 | 30.48 | 900 |
| 2nd Jun 2026 (Tue) | 30.24 | 30.41 | 30.24 | 30.39 | 601 |
| 1st Jun 2026 (Mon) | 30.52 | 30.52 | 30.2079 | 30.2079 | 68 |
| 29th May 2026 (Fri) | 30.52 | 30.52 | 30.30 | 30.30 | 10 |
| 28th May 2026 (Thu) | 30.52 | 30.52 | 30.47 | 30.3984 | 310 |
| 27th May 2026 (Wed) | 30.47 | 30.47 | 30.37 | 30.34 | 1,512 |
| 26th May 2026 (Tue) | 30.17 | 30.365 | 30.17 | 30.365 | 19 |
| 25th May 2026 (Mon) | 30.17 | 30.245 | 30.165 | 30.245 | 2,711 |
| 22nd May 2026 (Fri) | 30.17 | 30.245 | 30.165 | 30.245 | 2,711 |
| 21st May 2026 (Thu) | 29.95 | 29.95 | 29.93 | 30.058 | 1,943 |
| 20th May 2026 (Wed) | 29.98 | 30.02 | 29.98 | 29.9913 | 1,828 |
| 19th May 2026 (Tue) | 30.03 | 30.03 | 29.87 | 29.87 | 0 |
| 18th May 2026 (Mon) | 30.03 | 30.03 | 29.965 | 30.0656 | 614 |
| 15th May 2026 (Fri) | 30.03 | 30.06 | 30.03 | 30.0348 | 540 |
| 14th May 2026 (Thu) | 29.89 | 30.362 | 29.89 | 30.362 | 21 |
| 13th May 2026 (Wed) | 29.89 | 29.89 | 29.89 | 30.0541 | 139 |
| 12th May 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.0228 | 100 |
| 11th May 2026 (Mon) | 30.01 | 30.01 | 29.945 | 29.945 | 980 |