| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.98 | 30.02 | 29.98 | 29.9913 | 1,828 |
| 19th May 2026 (Tue) | 30.03 | 30.03 | 29.87 | 29.87 | 0 |
| 18th May 2026 (Mon) | 30.03 | 30.03 | 29.965 | 30.0656 | 614 |
| 15th May 2026 (Fri) | 30.03 | 30.06 | 30.03 | 30.0348 | 540 |
| 14th May 2026 (Thu) | 29.89 | 30.362 | 29.89 | 30.362 | 21 |
| 13th May 2026 (Wed) | 29.89 | 29.89 | 29.89 | 30.0541 | 139 |
| 12th May 2026 (Tue) | 29.90 | 29.90 | 29.90 | 30.0228 | 100 |
| 11th May 2026 (Mon) | 30.01 | 30.01 | 29.945 | 29.945 | 980 |
| 8th May 2026 (Fri) | 30.05 | 30.05 | 30.05 | 29.9251 | 101 |
| 7th May 2026 (Thu) | 30.08 | 30.08 | 29.99 | 30.0457 | 557 |
| 6th May 2026 (Wed) | 30.27 | 30.28 | 30.27 | 30.3568 | 900 |
| 5th May 2026 (Tue) | 30.14 | 30.17 | 30.09 | 30.0891 | 470 |
| 4th May 2026 (Mon) | 30.11 | 30.11 | 29.92 | 29.9676 | 201 |
| 1st May 2026 (Fri) | 30.24 | 30.24 | 30.11 | 30.0848 | 821 |
| 30th Apr 2026 (Thu) | 29.97 | 30.00 | 29.97 | 30.0889 | 2,100 |
| 29th Apr 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.5419 | 449 |
| 28th Apr 2026 (Tue) | 29.65 | 29.65 | 29.5529 | 29.5529 | 0 |
| 27th Apr 2026 (Mon) | 29.65 | 29.67 | 29.65 | 29.6474 | 2,942 |
| 24th Apr 2026 (Fri) | 29.66 | 29.72 | 29.66 | 29.679 | 899 |
| 23rd Apr 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.7335 | 200 |
| 22nd Apr 2026 (Wed) | 29.46 | 29.5472 | 29.46 | 29.5472 | 2 |
| 21st Apr 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.3972 | 716 |
| 20th Apr 2026 (Mon) | 29.59 | 29.59 | 29.4963 | 29.4963 | 0 |
| 17th Apr 2026 (Fri) | 29.59 | 29.62 | 29.59 | 29.5397 | 2,142 |
| 16th Apr 2026 (Thu) | 29.19 | 29.19 | 29.10 | 29.21 | 239 |
| 15th Apr 2026 (Wed) | 29.13 | 29.17 | 29.07 | 29.23 | 4,325 |
| 14th Apr 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.2169 | 152 |
| 13th Apr 2026 (Mon) | 28.80 | 28.80 | 28.80 | 29.0021 | 831 |
| 10th Apr 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.7702 | 730 |
| 9th Apr 2026 (Thu) | 28.75 | 28.79 | 28.75 | 28.853 | 608 |
| 8th Apr 2026 (Wed) | 27.76 | 28.687 | 27.76 | 28.687 | 0 |
| 7th Apr 2026 (Tue) | 27.76 | 27.93 | 27.76 | 27.98 | 1,782 |
| 6th Apr 2026 (Mon) | 27.76 | 27.76 | 27.69 | 27.7511 | 4,785 |
| 3rd Apr 2026 (Fri) | 27.48 | 27.61 | 27.48 | 27.6271 | 940 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.61 | 27.48 | 27.6271 | 940 |
| 1st Apr 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.6914 | 23 |
| 31st Mar 2026 (Tue) | 27.28 | 27.34 | 27.28 | 27.4166 | 1,550 |
| 30th Mar 2026 (Mon) | 26.87 | 27.01 | 26.87 | 26.7848 | 876 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 26.98 | 26.8574 | 2,325 |
| 26th Mar 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.2426 | 93 |
| 25th Mar 2026 (Wed) | 27.76 | 27.76 | 27.68 | 27.7461 | 385 |
| 24th Mar 2026 (Tue) | 27.45 | 27.45 | 27.45 | 27.6804 | 400 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.6778 | 27.57 | 27.6778 | 30 |