| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.44 | 30.49 | 30.44 | 30.46 | 3,795 |
| 25th Sep 2026 (Fri) | 30.54 | 30.54 | 30.49 | 30.5348 | 394 |
| 24th Sep 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.45 | 2,566 |
| 23rd Sep 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.47 | 3,106 |
| 22nd Sep 2026 (Tue) | 30.51 | 30.6193 | 30.51 | 30.6193 | 0 |
| 21st Sep 2026 (Mon) | 30.51 | 30.67 | 30.51 | 30.64 | 4,078 |
| 18th Sep 2026 (Fri) | 30.29 | 30.31 | 30.26 | 30.35 | 1,933 |
| 17th Sep 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.26 | 176 |
| 16th Sep 2026 (Wed) | 30.29 | 30.33 | 30.07 | 30.08 | 579 |
| 15th Sep 2026 (Tue) | 30.30 | 30.30 | 30.165 | 30.18 | 1,002 |
| 14th Sep 2026 (Mon) | 30.55 | 30.55 | 30.47 | 30.47 | 486 |
| 11th Sep 2026 (Fri) | 30.71 | 30.76 | 30.63 | 30.6607 | 1,151 |
| 10th Sep 2026 (Thu) | 30.65 | 30.65 | 30.49 | 30.53 | 754 |
| 9th Sep 2026 (Wed) | 30.75 | 30.77 | 30.75 | 30.7521 | 313 |
| 8th Sep 2026 (Tue) | 30.94 | 31.03 | 30.94 | 30.94 | 346 |
| 7th Sep 2026 (Mon) | 30.80 | 31.0119 | 30.80 | 31.0119 | 2 |
| 4th Sep 2026 (Fri) | 30.80 | 31.0119 | 30.80 | 31.0119 | 2 |
| 3rd Sep 2026 (Thu) | 30.80 | 31.0437 | 30.80 | 31.0437 | 0 |
| 2nd Sep 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.8241 | 552 |
| 1st Sep 2026 (Tue) | 30.90 | 30.90 | 30.89 | 30.8503 | 817 |
| 31st Aug 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.9824 | 704 |
| 28th Aug 2026 (Fri) | 31.26 | 31.26 | 31.0749 | 31.0749 | 151 |
| 27th Aug 2026 (Thu) | 31.26 | 31.26 | 31.21 | 31.26 | 400 |
| 26th Aug 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.2801 | 1,160 |
| 25th Aug 2026 (Tue) | 31.10 | 31.1156 | 31.10 | 31.1156 | 109 |
| 24th Aug 2026 (Mon) | 31.10 | 31.14 | 31.10 | 31.126 | 513 |
| 21st Aug 2026 (Fri) | 31.21 | 31.21 | 31.1802 | 31.1802 | 2 |
| 20th Aug 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.06 | 22 |
| 19th Aug 2026 (Wed) | 31.59 | 31.59 | 31.2997 | 31.2997 | 21 |
| 18th Aug 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.5551 | 59 |
| 17th Aug 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.7516 | 258 |
| 14th Aug 2026 (Fri) | 31.92 | 31.92 | 31.8495 | 31.8495 | 110 |
| 13th Aug 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.92 | 138 |
| 12th Aug 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.7654 | 127 |
| 11th Aug 2026 (Tue) | 31.73 | 31.73 | 31.7085 | 31.7085 | 28 |
| 10th Aug 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.6811 | 100 |
| 7th Aug 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.6666 | 8 |
| 6th Aug 2026 (Thu) | 31.82 | 31.82 | 31.6719 | 31.6719 | 0 |
| 5th Aug 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.5748 | 205 |
| 4th Aug 2026 (Tue) | 31.32 | 31.73 | 31.32 | 31.6595 | 3,963 |
| 3rd Aug 2026 (Mon) | 31.14 | 31.15 | 31.14 | 31.2722 | 1,686 |
| 31st Jul 2026 (Fri) | 31.06 | 31.18 | 31.06 | 31.11 | 1,432 |
| 30th Jul 2026 (Thu) | 31.12 | 31.12 | 30.9804 | 30.9804 | 21 |
| 29th Jul 2026 (Wed) | 31.12 | 31.12 | 31.12 | 30.7927 | 325 |