Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGDV.US (BGDV.US) Share Price

Price $27.37 on 12-12-2025 at 22:20:04
Change $-0.46 -1.65%
Buy $27.46
Sell $27.36
Last Trade: -
Day's Volume: 623
Last Close: $27.37
Open: $27.39
ISIN: US2689615050
Day's Range $27.37 - $27.39
52wk Range: $24.29 - $27.82
Market Capitalisation: $N/A
VWAP: $27.37548
Shares in Issue: N/A

BGDV.US (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BGDV.US trades

BGDV.US (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.39 27.39 27.37 27.37 623
11th Dec 2025 (Thu) 27.59 27.59 27.59 27.8301 21
10th Dec 2025 (Wed) 27.47 27.7061 27.47 27.7061 1
9th Dec 2025 (Tue) 27.47 27.47 27.3959 27.3959 0
8th Dec 2025 (Mon) 27.47 27.47 27.47 27.3847 121
5th Dec 2025 (Fri) 27.44 27.5412 27.44 27.5412 0
4th Dec 2025 (Thu) 27.44 27.47 27.44 27.4284 2,400
3rd Dec 2025 (Wed) 27.35 27.35 27.35 27.4216 100
2nd Dec 2025 (Tue) 27.32 27.32 27.32 27.2747 392
1st Dec 2025 (Mon) 27.49 27.49 27.49 27.3191 780
28th Nov 2025 (Fri) 26.42 27.59 26.42 27.59 13
27th Nov 2025 (Thu) 26.42 27.5037 26.42 27.5037 9
26th Nov 2025 (Wed) 26.42 27.5037 26.42 27.5037 9
25th Nov 2025 (Tue) 26.42 27.3265 26.42 27.3265 0
24th Nov 2025 (Mon) 26.42 26.9106 26.42 26.9106 1
21st Nov 2025 (Fri) 26.42 26.42 26.42 26.6154 11
20th Nov 2025 (Thu) 26.47 26.5686 26.47 26.5686 0
19th Nov 2025 (Wed) 26.47 26.5686 26.47 26.5686 0
18th Nov 2025 (Tue) 26.47 26.47 26.4291 26.4291 0
17th Nov 2025 (Mon) 26.47 26.52 26.47 26.5204 107
14th Nov 2025 (Fri) 27.18 27.18 26.7373 26.7373 0
13th Nov 2025 (Thu) 27.18 27.18 26.7497 26.7497 25
See more BGDV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered