Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $28.66 on 06-02-2026 at 22:20:04
Change $0.55 1.95%
Buy $52.84
Sell $21.74
Last Trade: -
Day's Volume: 7
Last Close: $28.8005
Open: $28.66
ISIN: US2689615050
Day's Range $28.66 - $28.66
52wk Range: $24.29 - $28.74
Market Capitalisation: $N/A
VWAP: $28.66062
Shares in Issue: N/A

Bahl & Gaynor D (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.66 28.66 28.66 28.8005 7
5th Feb 2026 (Thu) 28.28 28.28 28.28 28.1892 100
4th Feb 2026 (Wed) 28.36 28.36 28.36 28.3967 0
3rd Feb 2026 (Tue) 28.25 28.25 28.07 28.3446 2,221
2nd Feb 2026 (Mon) 28.34 28.42 28.34 28.385 996
30th Jan 2026 (Fri) 28.17 28.17 28.17 28.1969 0
29th Jan 2026 (Thu) 28.19 28.39 28.19 28.39 70
28th Jan 2026 (Wed) 28.19 28.32 28.19 28.3002 1,203
27th Jan 2026 (Tue) 28.32 28.32 28.3002 28.3002 29
26th Jan 2026 (Mon) 28.32 28.33 28.32 28.3306 938
23rd Jan 2026 (Fri) 28.248 28.248 28.248 28.227 80
22nd Jan 2026 (Thu) 28.38 28.38 28.38 28.2997 323
21st Jan 2026 (Wed) 28.13 28.20 28.05 28.1782 2,167
20th Jan 2026 (Tue) 28.03 28.03 27.83 27.8179 6,306
19th Jan 2026 (Mon) 28.30 28.32 28.188 28.2925 1,416
16th Jan 2026 (Fri) 28.30 28.32 28.188 28.2925 1,416
15th Jan 2026 (Thu) 28.29 28.30 28.25 28.1941 216
14th Jan 2026 (Wed) 28.00 28.06 28.00 28.0704 1,381
13th Jan 2026 (Tue) 28.15 28.15 28.15 28.1913 339
12th Jan 2026 (Mon) 28.065 28.065 28.065 28.1913 0
9th Jan 2026 (Fri) 27.98 27.98 27.98 28.0698 0
8th Jan 2026 (Thu) 27.82 27.86 27.79 27.87 444
7th Jan 2026 (Wed) 27.79 27.79 27.79 27.6977 1,700
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered