Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $27.61 on 03-04-2026 at 22:47:26
Change $-0.09 -0.33%
Buy $50.59
Sell $10.71
Last Trade: -
Day's Volume: 940
Last Close: $27.6271
Open: $27.48
ISIN: US2689615050
Day's Range $27.48 - $27.61
52wk Range: $21.6253 - $29.3117
Market Capitalisation: $N/A
VWAP: $27.58255
Shares in Issue: N/A

Bahl & Gaynor D (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.48 27.61 27.48 27.6271 940
2nd Apr 2026 (Thu) 27.48 27.61 27.48 27.6271 940
1st Apr 2026 (Wed) 27.74 27.74 27.74 27.6914 23
31st Mar 2026 (Tue) 27.28 27.34 27.28 27.4166 1,550
30th Mar 2026 (Mon) 26.87 27.01 26.87 26.7848 876
27th Mar 2026 (Fri) 27.06 27.06 26.98 26.8574 2,325
26th Mar 2026 (Thu) 27.58 27.58 27.58 27.2426 93
25th Mar 2026 (Wed) 27.76 27.76 27.68 27.7461 385
24th Mar 2026 (Tue) 27.45 27.45 27.45 27.6804 400
23rd Mar 2026 (Mon) 27.57 27.6778 27.57 27.6778 30
20th Mar 2026 (Fri) 27.57 27.57 27.57 27.3952 697
19th Mar 2026 (Thu) 28.31 28.31 27.8421 27.8421 64
18th Mar 2026 (Wed) 28.31 28.31 27.8288 27.8288 0
17th Mar 2026 (Tue) 28.31 28.31 28.29 28.2714 32
16th Mar 2026 (Mon) 28.24 28.24 28.13 28.1641 168
13th Mar 2026 (Fri) 28.09 28.09 27.98 27.9347 834
12th Mar 2026 (Thu) 28.17 28.17 28.07 27.9371 991
11th Mar 2026 (Wed) 28.37 28.38 28.36 28.3553 200
10th Mar 2026 (Tue) 28.58 28.60 28.58 28.3912 200
9th Mar 2026 (Mon) 28.07 28.24 28.07 28.5583 100
6th Mar 2026 (Fri) 28.48 28.48 28.48 28.4175 0
5th Mar 2026 (Thu) 28.60 28.66 28.60 28.788 189
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered