Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $26.90 on 19-09-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $26.91
Sell $26.90
Last Trade: Sell 9.00 at $26.90
Day's Volume: 275
Last Close: $26.89
Open: $26.79
ISIN: US2689615050
Day's Range $26.79 - $26.90
52wk Range: $24.29 - $27.00
Market Capitalisation: $N/A
VWAP: $26.86587
Shares in Issue: N/A

Bahl & Gaynor D (BGDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $26.90 Automatic Execution
15:50:02 - 19-Sep-25
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.79 26.90 26.79 26.89 275
18th Sep 2025 (Thu) 26.97 26.97 26.89 26.9084 861
17th Sep 2025 (Wed) 26.84 26.90 26.81 26.7345 227
16th Sep 2025 (Tue) 26.82 26.82 26.82 26.8003 1,700
15th Sep 2025 (Mon) 27.00 27.00 27.00 26.8877 108
12th Sep 2025 (Fri) 26.88 26.9157 26.88 26.9157 0
11th Sep 2025 (Thu) 26.88 27.0755 26.88 27.0755 0
10th Sep 2025 (Wed) 26.88 26.88 26.85 26.8215 328
9th Sep 2025 (Tue) 26.46 26.46 26.42 26.477 312
8th Sep 2025 (Mon) 26.35 26.40 26.35 26.45 393
5th Sep 2025 (Fri) 26.34 26.34 26.34 26.3178 100
4th Sep 2025 (Thu) 26.15 26.16 26.14 26.2161 1,004
3rd Sep 2025 (Wed) 25.95 25.95 25.95 25.9707 1,075
2nd Sep 2025 (Tue) 25.84 25.84 25.84 25.96 100
1st Sep 2025 (Mon) 26.08 26.08 25.9887 25.9887 0
29th Aug 2025 (Fri) 26.08 26.08 25.9887 25.9887 0
28th Aug 2025 (Thu) 26.08 26.08 26.08 26.1248 203
27th Aug 2025 (Wed) 25.98 26.1574 25.98 26.1574 64
26th Aug 2025 (Tue) 25.98 26.05 25.98 26.06 428
25th Aug 2025 (Mon) 26.05 26.05 26.05 25.9598 1,290
22nd Aug 2025 (Fri) 26.25 26.25 26.15 26.158 1,650
21st Aug 2025 (Thu) 25.96 25.96 25.8776 25.8776 0
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered