Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor D (BGDV.US) Share Price

Price $25.58 on 18-07-2025 at 21:20:05
Change $-0.03 -0.12%
Buy $25.60
Sell $25.58
Buy / Sell BGDV Shares
Last Trade: -
Day's Volume: 100
Last Close: $25.60
Open: $25.58
ISIN: US2689615050
Day's Range $25.58 - $25.58
52wk Range: $24.29 - $25.58
Market Capitalisation: $N/A
VWAP: $25.58
Shares in Issue: N/A

Bahl & Gaynor D (BGDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor D trades

Bahl & Gaynor D (BGDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.58 25.58 25.58 25.60 100
17th Jul 2025 (Thu) 25.54 25.54 25.52 25.6063 1,819
16th Jul 2025 (Wed) 25.30 25.30 25.2888 25.2888 35
15th Jul 2025 (Tue) 25.30 25.30 25.17 25.15 1,571
14th Jul 2025 (Mon) 25.32 25.32 25.32 25.428 185
11th Jul 2025 (Fri) 25.41 25.41 25.36 25.36 420
10th Jul 2025 (Thu) 25.41 25.51 25.41 25.4611 4,742
9th Jul 2025 (Wed) 25.33 25.4132 25.33 25.4132 34
8th Jul 2025 (Tue) 25.33 25.33 25.32 25.2802 1,182
7th Jul 2025 (Mon) 25.41 25.41 25.41 25.37 134
4th Jul 2025 (Fri) 25.51 25.57 25.51 25.5469 3,509
3rd Jul 2025 (Thu) 25.51 25.57 25.51 25.5469 3,509
2nd Jul 2025 (Wed) 25.36 25.36 25.36 25.3669 708
1st Jul 2025 (Tue) 25.27 25.35 25.27 25.3657 201
30th Jun 2025 (Mon) 25.26 25.26 25.26 25.2912 151
27th Jun 2025 (Fri) 25.10 25.1531 25.10 25.1531 10
26th Jun 2025 (Thu) 25.10 25.11 25.10 25.1483 853
25th Jun 2025 (Wed) 24.90 24.9373 24.90 24.9373 36
24th Jun 2025 (Tue) 24.90 25.05 24.90 25.0437 1,540
23rd Jun 2025 (Mon) 24.69 24.7042 24.69 24.7042 114
20th Jun 2025 (Fri) 24.69 24.69 24.5144 24.5144 0
19th Jun 2025 (Thu) 24.69 24.69 24.69 24.59 1,071
See more Bahl & Gaynor D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered