Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGCG.US) Share Price

Price $27.29 on 28-09-2026 at 23:40:01
Change $-0.14 -0.51%
Buy $50.12
Sell $10.58
Last Trade: Sell 67.00 at $27.31
Day's Volume: 77
Last Close: $27.2205
Open: $27.36
ISIN: US05686D3098
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $28.9503
Market Capitalisation: $N/A
VWAP: $27.3074
Shares in Issue: N/A

Baillie Gifford (BGCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $27.31 Automatic Execution
13:20:33 - 28-Sep-26
See more Baillie Gifford trades

Baillie Gifford (BGCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.36 27.36 27.2205 27.2205 77
25th Sep 2026 (Fri) 27.36 27.425 27.36 27.425 2
24th Sep 2026 (Thu) 27.36 27.36 27.272 27.272 0
23rd Sep 2026 (Wed) 27.36 27.36 27.36 27.3336 100
22nd Sep 2026 (Tue) 27.10 27.7528 27.10 27.7528 0
21st Sep 2026 (Mon) 27.10 27.315 27.02 27.5196 3,320
18th Sep 2026 (Fri) 26.87 26.87 26.87 26.8606 242
17th Sep 2026 (Thu) 27.21 27.21 27.0493 27.0493 0
16th Sep 2026 (Wed) 27.21 27.21 26.8142 26.8142 0
15th Sep 2026 (Tue) 27.21 27.21 26.8948 26.8948 4
14th Sep 2026 (Mon) 27.21 27.36 27.21 27.2515 1,308
11th Sep 2026 (Fri) 27.67 27.67 27.3407 27.3407 1
10th Sep 2026 (Thu) 27.67 27.67 27.1771 27.1771 51
9th Sep 2026 (Wed) 27.67 27.67 27.67 27.5472 772
8th Sep 2026 (Tue) 28.42 28.42 28.0004 28.0004 0
7th Sep 2026 (Mon) 28.42 28.42 28.3724 28.3724 1
4th Sep 2026 (Fri) 28.42 28.42 28.3724 28.3724 1
3rd Sep 2026 (Thu) 28.42 28.42 28.42 28.3765 104
2nd Sep 2026 (Wed) 28.26 28.26 28.26 28.3215 100
1st Sep 2026 (Tue) 28.24 28.24 28.0158 28.0158 0
31st Aug 2026 (Mon) 28.24 28.27 28.15 28.2657 3,400
See more Baillie Gifford price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered