Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGCG.US) Share Price

Price $26.8015 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.44
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $26.8475
Open: $26.57
ISIN: US05686D3098
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baillie Gifford (BGCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baillie Gifford trades

Baillie Gifford (BGCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.57 26.8475 26.57 26.8475 0
9th Jul 2026 (Thu) 26.57 26.8015 26.57 26.8015 0
8th Jul 2026 (Wed) 26.57 26.57 26.57 26.6242 700
7th Jul 2026 (Tue) 26.60 26.67 26.59 26.6134 700
6th Jul 2026 (Mon) 26.95 26.97 26.95 26.8844 464
3rd Jul 2026 (Fri) 26.20 26.3524 26.20 26.3524 0
2nd Jul 2026 (Thu) 26.20 26.3524 26.20 26.3524 0
1st Jul 2026 (Wed) 26.20 26.2738 26.20 26.2738 1
30th Jun 2026 (Tue) 26.20 26.20 26.20 26.2341 1,400
29th Jun 2026 (Mon) 25.54 25.9737 25.54 25.9737 0
26th Jun 2026 (Fri) 25.54 25.6628 25.54 25.6628 0
25th Jun 2026 (Thu) 25.54 25.54 25.1563 25.1563 20
24th Jun 2026 (Wed) 25.54 25.54 25.2757 25.2757 40
23rd Jun 2026 (Tue) 25.54 25.55 25.54 25.2655 0
22nd Jun 2026 (Mon) 26.29 26.29 26.072 26.072 0
19th Jun 2026 (Fri) 26.29 26.29 26.29 26.3538 158
18th Jun 2026 (Thu) 26.29 26.29 26.29 26.3538 158
17th Jun 2026 (Wed) 26.16 26.16 25.835 25.835 0
16th Jun 2026 (Tue) 26.16 26.16 26.16 26.01 902
15th Jun 2026 (Mon) 26.07 26.07 26.07 26.105 100
12th Jun 2026 (Fri) 25.62 25.73 25.62 25.595 5,001
11th Jun 2026 (Thu) 25.06 25.7203 25.06 25.7203 0
See more Baillie Gifford price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered