Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgc Group Inc (BGC.US) Share Price

Price $9.97 on 03-04-2026 at 22:47:26
Change $0.13 1.3%
Buy $10.00
Sell $9.40
Last Trade: -
Day's Volume: 66,240
Last Close: $9.98
Open: $9.70
ISIN: US0889291045
Day's Range $9.63 - $9.985
52wk Range: $7.25 - $10.925
Market Capitalisation: $3.64b
VWAP: $9.914795
Shares in Issue: 364.81m

Bgc Group Inc (BGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgc Group Inc trades

Bgc Group Inc (BGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.70 9.985 9.63 9.98 66,240
2nd Apr 2026 (Thu) 9.70 9.985 9.63 9.98 66,240
1st Apr 2026 (Wed) 9.865 9.895 9.73 9.84 79,909
31st Mar 2026 (Tue) 9.72 9.86 9.585 9.78 68,945
30th Mar 2026 (Mon) 9.45 9.59 9.42 9.54 127,062
27th Mar 2026 (Fri) 9.57 9.855 9.36 9.40 196,064
26th Mar 2026 (Thu) 9.42 9.485 9.31 9.46 86,321
25th Mar 2026 (Wed) 9.515 9.61 9.39 9.44 76,583
24th Mar 2026 (Tue) 9.48 9.55 9.395 9.43 46,519
23rd Mar 2026 (Mon) 9.57 9.785 9.465 9.59 94,033
20th Mar 2026 (Fri) 9.52 9.56 9.32 9.39 85,662
19th Mar 2026 (Thu) 9.47 9.62 9.40 9.60 80,786
18th Mar 2026 (Wed) 9.69 9.75 9.56 9.58 88,339
17th Mar 2026 (Tue) 9.815 9.915 9.71 9.84 82,838
16th Mar 2026 (Mon) 9.68 9.80 9.475 9.63 264,762
13th Mar 2026 (Fri) 9.44 9.585 9.21 9.57 252,424
12th Mar 2026 (Thu) 9.00 9.31 8.98 9.24 207,094
11th Mar 2026 (Wed) 9.12 9.18 8.91 9.12 145,694
10th Mar 2026 (Tue) 9.47 9.54 9.14 9.18 117,944
9th Mar 2026 (Mon) 9.17 9.54 9.17 9.50 55,512
6th Mar 2026 (Fri) 9.35 9.39 9.19 9.34 119,322
5th Mar 2026 (Thu) 9.59 9.72 9.44 9.52 101,494
See more Bgc Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered