| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.01 | 10.78 | 10.78 | 102,579 |
| 9th Jul 2026 (Thu) | 10.60 | 11.01 | 10.60 | 10.97 | 139,601 |
| 8th Jul 2026 (Wed) | 10.975 | 11.10 | 10.605 | 10.62 | 300,466 |
| 7th Jul 2026 (Tue) | 11.12 | 11.33 | 11.05 | 11.09 | 162,272 |
| 6th Jul 2026 (Mon) | 11.075 | 11.185 | 10.96 | 11.10 | 142,139 |
| 3rd Jul 2026 (Fri) | 11.06 | 11.06 | 11.02 | 11.02 | 0 |
| 2nd Jul 2026 (Thu) | 11.06 | 11.11 | 10.885 | 11.02 | 139,108 |
| 1st Jul 2026 (Wed) | 10.71 | 11.085 | 10.68 | 10.87 | 245,017 |
| 30th Jun 2026 (Tue) | 10.65 | 10.87 | 10.485 | 10.69 | 289,064 |
| 29th Jun 2026 (Mon) | 11.405 | 11.47 | 10.33 | 10.45 | 630,930 |
| 26th Jun 2026 (Fri) | 12.18 | 12.18 | 11.265 | 11.45 | 322,169 |
| 25th Jun 2026 (Thu) | 12.64 | 12.645 | 12.03 | 12.11 | 160,184 |
| 24th Jun 2026 (Wed) | 12.60 | 12.88 | 12.50 | 12.65 | 263,307 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.60 | 11.98 | 12.56 | 274,308 |
| 22nd Jun 2026 (Mon) | 12.195 | 12.24 | 12.015 | 12.08 | 125,698 |
| 19th Jun 2026 (Fri) | 12.11 | 12.45 | 11.93 | 12.05 | 265,234 |
| 18th Jun 2026 (Thu) | 12.11 | 12.45 | 11.93 | 12.05 | 265,234 |
| 17th Jun 2026 (Wed) | 11.92 | 12.13 | 11.88 | 12.07 | 153,404 |
| 16th Jun 2026 (Tue) | 12.00 | 12.08 | 11.65 | 11.84 | 194,942 |
| 15th Jun 2026 (Mon) | 11.90 | 12.09 | 11.78 | 11.80 | 264,388 |
| 12th Jun 2026 (Fri) | 11.29 | 11.88 | 11.29 | 11.85 | 279,862 |
| 11th Jun 2026 (Thu) | 11.14 | 11.22 | 11.005 | 11.21 | 90,252 |
| 10th Jun 2026 (Wed) | 11.00 | 11.125 | 10.94 | 11.09 | 113,412 |
| 9th Jun 2026 (Tue) | 10.885 | 11.06 | 10.78 | 10.97 | 119,372 |
| 8th Jun 2026 (Mon) | 10.925 | 10.96 | 10.74 | 10.79 | 155,587 |
| 5th Jun 2026 (Fri) | 10.64 | 10.87 | 10.60 | 10.86 | 262,710 |
| 4th Jun 2026 (Thu) | 10.295 | 10.575 | 10.295 | 10.56 | 129,503 |
| 3rd Jun 2026 (Wed) | 10.21 | 10.25 | 10.09 | 10.15 | 209,149 |
| 2nd Jun 2026 (Tue) | 10.44 | 10.50 | 9.94 | 10.34 | 499,319 |
| 1st Jun 2026 (Mon) | 10.35 | 10.48 | 10.23 | 10.45 | 280,713 |
| 29th May 2026 (Fri) | 10.44 | 10.595 | 10.37 | 10.45 | 244,507 |
| 28th May 2026 (Thu) | 10.51 | 10.575 | 10.27 | 10.48 | 314,895 |
| 27th May 2026 (Wed) | 10.61 | 10.795 | 10.515 | 10.54 | 373,722 |
| 26th May 2026 (Tue) | 11.25 | 11.29 | 10.76 | 10.78 | 140,505 |
| 25th May 2026 (Mon) | 11.16 | 11.235 | 11.105 | 11.19 | 217,213 |
| 22nd May 2026 (Fri) | 11.16 | 11.235 | 11.105 | 11.19 | 217,213 |
| 21st May 2026 (Thu) | 11.14 | 11.24 | 11.00 | 11.13 | 223,073 |
| 20th May 2026 (Wed) | 11.25 | 11.455 | 11.18 | 11.23 | 265,151 |
| 19th May 2026 (Tue) | 11.27 | 11.43 | 11.21 | 11.31 | 311,778 |
| 18th May 2026 (Mon) | 11.275 | 11.475 | 11.215 | 11.39 | 324,973 |
| 15th May 2026 (Fri) | 11.32 | 11.395 | 11.17 | 11.19 | 280,568 |
| 14th May 2026 (Thu) | 11.305 | 11.48 | 11.21 | 11.42 | 287,128 |
| 13th May 2026 (Wed) | 10.94 | 11.19 | 10.94 | 11.16 | 290,915 |
| 12th May 2026 (Tue) | 11.19 | 11.20 | 10.82 | 11.02 | 302,937 |
| 11th May 2026 (Mon) | 11.40 | 11.40 | 10.955 | 11.24 | 255,996 |