| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.25 | 11.455 | 11.18 | 11.23 | 265,151 |
| 19th May 2026 (Tue) | 11.27 | 11.43 | 11.21 | 11.31 | 311,778 |
| 18th May 2026 (Mon) | 11.275 | 11.475 | 11.215 | 11.39 | 324,973 |
| 15th May 2026 (Fri) | 11.32 | 11.395 | 11.17 | 11.19 | 280,568 |
| 14th May 2026 (Thu) | 11.305 | 11.48 | 11.21 | 11.42 | 287,128 |
| 13th May 2026 (Wed) | 10.94 | 11.19 | 10.94 | 11.16 | 290,915 |
| 12th May 2026 (Tue) | 11.19 | 11.20 | 10.82 | 11.02 | 302,937 |
| 11th May 2026 (Mon) | 11.40 | 11.40 | 10.955 | 11.24 | 255,996 |
| 8th May 2026 (Fri) | 11.34 | 11.55 | 11.16 | 11.39 | 507,684 |
| 7th May 2026 (Thu) | 10.60 | 11.31 | 10.56 | 11.29 | 603,492 |
| 6th May 2026 (Wed) | 11.14 | 11.16 | 10.79 | 10.89 | 168,041 |
| 5th May 2026 (Tue) | 11.30 | 11.30 | 11.025 | 11.10 | 144,968 |
| 4th May 2026 (Mon) | 11.23 | 11.35 | 11.165 | 11.19 | 139,794 |
| 1st May 2026 (Fri) | 11.29 | 11.375 | 11.20 | 11.27 | 115,750 |
| 30th Apr 2026 (Thu) | 11.14 | 11.37 | 11.10 | 11.23 | 177,041 |
| 29th Apr 2026 (Wed) | 11.20 | 11.28 | 11.02 | 11.18 | 174,246 |
| 28th Apr 2026 (Tue) | 11.52 | 11.52 | 11.225 | 11.31 | 232,887 |
| 27th Apr 2026 (Mon) | 11.29 | 11.455 | 11.29 | 11.41 | 187,580 |
| 24th Apr 2026 (Fri) | 11.33 | 11.33 | 11.205 | 11.27 | 159,634 |
| 23rd Apr 2026 (Thu) | 11.34 | 11.41 | 11.22 | 11.34 | 94,973 |
| 22nd Apr 2026 (Wed) | 11.53 | 11.53 | 11.26 | 11.38 | 144,778 |
| 21st Apr 2026 (Tue) | 11.61 | 11.64 | 11.325 | 11.39 | 189,124 |
| 20th Apr 2026 (Mon) | 11.715 | 11.82 | 11.525 | 11.60 | 225,874 |
| 17th Apr 2026 (Fri) | 11.75 | 11.905 | 11.65 | 11.81 | 162,975 |
| 16th Apr 2026 (Thu) | 11.62 | 11.695 | 11.53 | 11.67 | 118,943 |
| 15th Apr 2026 (Wed) | 11.63 | 11.79 | 11.61 | 11.67 | 234,953 |
| 14th Apr 2026 (Tue) | 11.46 | 11.685 | 11.40 | 11.58 | 200,746 |
| 13th Apr 2026 (Mon) | 10.83 | 11.49 | 10.83 | 11.47 | 130,578 |
| 10th Apr 2026 (Fri) | 10.96 | 11.04 | 10.805 | 10.92 | 103,099 |
| 9th Apr 2026 (Thu) | 10.80 | 11.14 | 10.80 | 11.03 | 272,101 |
| 8th Apr 2026 (Wed) | 10.79 | 10.97 | 10.66 | 10.87 | 165,367 |
| 7th Apr 2026 (Tue) | 10.32 | 10.62 | 10.32 | 10.60 | 111,639 |
| 6th Apr 2026 (Mon) | 10.00 | 10.505 | 10.00 | 10.39 | 121,704 |
| 3rd Apr 2026 (Fri) | 9.70 | 9.985 | 9.63 | 9.98 | 66,240 |
| 2nd Apr 2026 (Thu) | 9.70 | 9.985 | 9.63 | 9.98 | 66,240 |
| 1st Apr 2026 (Wed) | 9.865 | 9.895 | 9.73 | 9.84 | 79,909 |
| 31st Mar 2026 (Tue) | 9.72 | 9.86 | 9.585 | 9.78 | 68,945 |
| 30th Mar 2026 (Mon) | 9.45 | 9.59 | 9.42 | 9.54 | 127,062 |
| 27th Mar 2026 (Fri) | 9.57 | 9.855 | 9.36 | 9.40 | 196,064 |
| 26th Mar 2026 (Thu) | 9.42 | 9.485 | 9.31 | 9.46 | 86,321 |
| 25th Mar 2026 (Wed) | 9.515 | 9.61 | 9.39 | 9.44 | 76,583 |
| 24th Mar 2026 (Tue) | 9.48 | 9.55 | 9.395 | 9.43 | 46,519 |
| 23rd Mar 2026 (Mon) | 9.57 | 9.785 | 9.465 | 9.59 | 94,033 |