| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.66 | 11.85 | 11.65 | 11.77 | 135,870 |
| 25th Sep 2026 (Fri) | 12.23 | 12.29 | 11.45 | 11.84 | 294,322 |
| 24th Sep 2026 (Thu) | 12.05 | 12.225 | 11.86 | 12.17 | 187,470 |
| 23rd Sep 2026 (Wed) | 12.16 | 12.335 | 12.09 | 12.10 | 222,580 |
| 22nd Sep 2026 (Tue) | 12.47 | 12.47 | 12.145 | 12.27 | 245,066 |
| 21st Sep 2026 (Mon) | 12.36 | 12.475 | 12.35 | 12.45 | 284,444 |
| 18th Sep 2026 (Fri) | 11.98 | 12.325 | 11.91 | 12.22 | 406,766 |
| 17th Sep 2026 (Thu) | 12.16 | 12.16 | 11.905 | 11.99 | 330,615 |
| 16th Sep 2026 (Wed) | 12.07 | 12.23 | 12.00 | 12.18 | 281,568 |
| 15th Sep 2026 (Tue) | 12.08 | 12.275 | 11.78 | 12.14 | 288,550 |
| 14th Sep 2026 (Mon) | 12.15 | 12.35 | 12.135 | 12.16 | 167,235 |
| 11th Sep 2026 (Fri) | 12.45 | 12.51 | 12.075 | 12.17 | 205,411 |
| 10th Sep 2026 (Thu) | 12.20 | 12.26 | 12.07 | 12.22 | 193,079 |
| 9th Sep 2026 (Wed) | 12.025 | 12.33 | 11.85 | 12.19 | 241,568 |
| 8th Sep 2026 (Tue) | 12.10 | 12.15 | 11.93 | 11.97 | 70,395 |
| 7th Sep 2026 (Mon) | 11.985 | 12.225 | 11.92 | 12.17 | 84,506 |
| 4th Sep 2026 (Fri) | 11.985 | 12.225 | 11.92 | 12.17 | 84,506 |
| 3rd Sep 2026 (Thu) | 11.99 | 12.195 | 11.99 | 12.15 | 120,626 |
| 2nd Sep 2026 (Wed) | 12.075 | 12.075 | 11.585 | 11.85 | 248,316 |
| 1st Sep 2026 (Tue) | 11.98 | 12.345 | 11.93 | 11.99 | 164,927 |
| 31st Aug 2026 (Mon) | 12.00 | 12.085 | 11.705 | 12.01 | 155,218 |
| 28th Aug 2026 (Fri) | 12.10 | 12.16 | 11.98 | 12.12 | 109,054 |
| 27th Aug 2026 (Thu) | 11.85 | 12.115 | 11.775 | 12.10 | 239,600 |
| 26th Aug 2026 (Wed) | 11.80 | 11.945 | 11.62 | 11.90 | 120,717 |
| 25th Aug 2026 (Tue) | 11.86 | 11.93 | 11.785 | 11.80 | 118,653 |
| 24th Aug 2026 (Mon) | 11.81 | 11.95 | 11.66 | 11.95 | 157,539 |
| 21st Aug 2026 (Fri) | 11.125 | 12.015 | 11.125 | 11.85 | 242,030 |
| 20th Aug 2026 (Thu) | 10.84 | 11.07 | 10.81 | 10.88 | 155,114 |
| 19th Aug 2026 (Wed) | 11.04 | 11.135 | 10.765 | 10.80 | 230,140 |
| 18th Aug 2026 (Tue) | 11.15 | 11.19 | 10.94 | 11.07 | 263,447 |
| 17th Aug 2026 (Mon) | 11.14 | 11.29 | 11.00 | 11.16 | 219,044 |
| 14th Aug 2026 (Fri) | 10.94 | 11.205 | 10.915 | 11.20 | 254,903 |
| 13th Aug 2026 (Thu) | 10.78 | 10.96 | 10.63 | 10.94 | 275,910 |
| 12th Aug 2026 (Wed) | 10.13 | 10.785 | 10.13 | 10.76 | 291,143 |
| 11th Aug 2026 (Tue) | 10.43 | 10.43 | 10.14 | 10.16 | 86,300 |
| 10th Aug 2026 (Mon) | 10.30 | 10.59 | 10.235 | 10.29 | 138,708 |
| 7th Aug 2026 (Fri) | 10.395 | 10.55 | 10.31 | 10.35 | 106,304 |
| 6th Aug 2026 (Thu) | 10.92 | 10.92 | 10.275 | 10.51 | 249,885 |
| 5th Aug 2026 (Wed) | 11.12 | 11.23 | 10.925 | 10.96 | 128,682 |
| 4th Aug 2026 (Tue) | 11.38 | 11.44 | 11.085 | 11.11 | 263,986 |
| 3rd Aug 2026 (Mon) | 11.61 | 11.64 | 11.24 | 11.39 | 168,488 |
| 31st Jul 2026 (Fri) | 11.66 | 11.67 | 11.45 | 11.52 | 126,338 |
| 30th Jul 2026 (Thu) | 12.04 | 12.04 | 11.55 | 11.68 | 147,060 |
| 29th Jul 2026 (Wed) | 11.96 | 11.985 | 11.705 | 11.77 | 67,069 |