| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.045 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $11.045 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 44 | $11.045 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 23 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 25 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 40 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 20 | $11.125 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 26 | $11.125 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 49 | $11.135 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 94 | $11.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 87 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 700 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
12:57:32 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 4 | $11.07 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 24 | $11.07 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 24 | $11.07 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 400 | $11.07 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1,600 | $11.07 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 23 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 6 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 80 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 40 | $11.065 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 4 | $11.065 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,000 | $11.08 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 1 | $11.085 | Automatic Execution |
12:48:11 - 21-May-26 |
| Unknown* | 10 | $11.085 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1,100 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1,200 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 835 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 665 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 392 | $11.09 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $11.085 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 9 | $11.08 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 885 | $11.09 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 115 | $11.09 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 200 | $11.095 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 45 | $11.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 19 | $11.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 26 | $11.11 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 6 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 16 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 18 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 12 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 4 | $11.105 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $11.105 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 30 | $11.105 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 2 | $11.105 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 74 | $11.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 14 | $11.10 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 9 | $11.10 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 108 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 109 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 91 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 392 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 400 | $11.10 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $11.065 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 310 | $11.065 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 94 | $11.06 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 41 | $11.075 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 80 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 7 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 7 | $11.07 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 58 | $11.07 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 42 | $11.07 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 800 | $11.09 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 3,897 | $11.09 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 400 | $11.09 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 61 | $11.095 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 13 | $11.09 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 198 | $11.085 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 200 | $11.09 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 198 | $11.085 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 198 | $11.085 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 3 | $11.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 45 | $11.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 93 | $11.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $11.095 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 30 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 46 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 23 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 77 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 4 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 99 | $11.09 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 300 | $11.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 91 | $11.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 3 | $11.095 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 80 | $11.09 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 19 | $11.09 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 169 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 80 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 98 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 198 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 198 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 98 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 198 | $11.105 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 198 | $11.105 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 198 | $11.105 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 600 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 300 | $11.095 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 400 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 22 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 700 | $11.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 34 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 66 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 92 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 22 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 500 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 74 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 126 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 22 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 600 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 199 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 13 | $11.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 1 | $11.145 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 200 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 77 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $11.14 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 17 | $11.15 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 1 | $11.145 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 40 | $11.145 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 46 | $11.16 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 1 | $11.16 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 10 | $11.165 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 96 | $11.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 73 | $11.13 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $11.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $11.12 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 90 | $11.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 71 | $11.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 90 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 21 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $11.15 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 84 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 90 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 58 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 90 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 90 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 90 | $11.05 | Ordinary |
09:28:00 - 21-May-26 |