Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgc Group Inc (BGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.855 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 64 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 627 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 144 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 179 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 296 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 187 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 108 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.835 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $10.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $10.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $10.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 14 $10.89 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $10.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $10.905 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 150 $10.905 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 99 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 188 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 212 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 150 $10.905 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 46 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 54 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 81 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 81 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 81 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 76 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 24 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $10.91 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.905 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.905 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $10.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $10.905 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $10.91 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $10.905 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 14 $10.91 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 11 $10.91 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 19 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 200 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 2 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 500 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 11 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 11 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $10.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 44 $10.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 18 $10.90 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 3 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 1 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 2 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 10 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 600 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 215 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 88 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $10.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 150 $10.895 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 5 $10.895 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 5 $10.895 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $10.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 56 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 44 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 43 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 56 $10.89 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 77 $10.885 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 396 $10.885 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $10.89 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $10.89 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $10.89 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 220 $10.885 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $10.885 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 30 $10.885 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 12 $10.89 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 64 $10.885 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 191 $10.88 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $10.88 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 24 $10.88 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 13 $10.88 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 9 $10.88 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 6 $10.88 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 6 $10.88 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 8 $10.88 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 20 $10.88 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $10.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 19 $10.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 9 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $10.85 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 18 $10.85 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 6 $10.85 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 6 $10.85 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 150 $10.855 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 150 $10.855 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $10.86 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $10.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $10.855 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $10.86 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $10.86 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $10.86 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6 $10.86 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $10.855 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 200 $10.855 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 8 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 28 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 80 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 17 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 99 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $10.85 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 6 $10.85 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 100 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 79 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 403 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 12 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 27 $10.84 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $10.84 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 150 $10.835 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 150 $10.835 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 150 $10.835 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 150 $10.835 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 150 $10.835 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 150 $10.835 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 300 $10.835 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 3 $10.83 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 5 $10.84 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 75 $10.84 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 62 $10.845 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 5 $10.85 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 92 $10.85 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 8 $10.85 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 68 $10.85 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 8 $10.85 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 150 $10.845 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $10.845 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 10 $10.85 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 25 $10.85 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 1 $10.855 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $10.85 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 39 $10.85 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 200 $10.85 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 11 $10.855 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 60 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 40 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 19 $10.85 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 60 $10.845 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 4 $10.85 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 77 $10.85 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 32 $10.845 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 17 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 4 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 40 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 60 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 13 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 300 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 4 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 20 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 23 $10.885 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 76 $10.89 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 42 $10.885 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 158 $10.885 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 96 $10.89 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $10.885 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 4 $10.89 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 6 $10.885 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 48 $10.885 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 8 $10.875 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 108 $10.87 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 15 $10.87 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $10.87 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 25 $10.865 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 17 $10.86 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 6 $10.86 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 5 $10.86 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 75 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 23 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 77 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 13 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 25 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 75 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 2 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 5 $10.865 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 150 $10.865 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 150 $10.865 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $10.865 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 12 $10.87 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $10.87 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 7 $10.88 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 126 $10.885 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $10.885 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 67 $10.89 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 33 $10.89 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 9 $10.90 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 5 $10.90 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 6 $10.90 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 12 $10.90 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 4 $10.895 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 17 $10.885 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $10.885 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $10.885 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 5 $10.885 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 150 $10.885 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 74 $10.885 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 126 $10.885 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 50 $10.885 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 150 $10.885 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 5 $10.89 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 10 $10.88 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 100 $10.87 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 2 $10.865 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $10.865 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $10.865 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 19 $10.875 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 74 $10.875 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 126 $10.875 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 300 $10.865 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 200 $10.87 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.875 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $10.875 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $10.875 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 32 $10.88 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 11 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 6 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 6 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 4 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 2 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 40 $10.87 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 100 $10.875 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 79 $10.88 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 12 $10.88 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 53 $10.88 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 9 $10.88 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $10.90 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $10.905 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 5 $10.90 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 9 $10.90 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 6 $10.90 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $10.90 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 1 $10.895 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 30 $10.895 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 40 $10.895 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 50 $10.895 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $10.895 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 40 $10.895 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 40 $10.895 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $10.895 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 22 $10.89 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 22 $10.90 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 84 $10.89 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 8 $10.89 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 5 $10.89 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 11 $10.89 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 8 $10.895 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 400 $10.90 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 28 $10.90 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 200 $10.90 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 398 $10.90 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 7 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 80 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 4 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 180 $10.85 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 10 $10.855 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $10.855 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 99 $10.86 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 4 $10.86 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $10.86 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 7 $10.86 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 150 $10.845 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 150 $10.845 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 8 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 6 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 11 $10.83 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 200 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 5 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 5 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 21 $10.83 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $10.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $10.83 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 20 $10.83 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 65 $10.825 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 4 $10.83 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $10.835 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 14 $10.83 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $10.83 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 1 $10.835 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $10.84 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $10.83 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 7 $10.82 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 40 $10.82 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 98 $10.82 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 2 $10.82 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 16 $10.82 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 200 $10.82 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $10.82 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $10.82 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $10.865 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 17 $10.865 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $10.865 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 4 $10.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 7 $10.87 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 22 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 76 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 24 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 78 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 22 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 $10.87 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 16 $10.86 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 12 $10.86 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $10.86 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $10.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 600 $10.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $10.83 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 6 $10.83 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 54 $10.835 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 6 $10.835 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 15 $10.83 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $10.83 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 54 $10.83 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $10.845 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 419 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 187 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 87 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 613 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 20 $10.84 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $10.85 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $10.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 3 $10.88 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 6 $10.88 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $10.88 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $10.895 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $10.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 60 $10.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 14 $10.87 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 292 $10.88 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 20 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $10.85 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $10.84 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 60 $10.99 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 30 $10.99 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $11.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $11.11 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $11.01 Ordinary
 08:38:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84