| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.77 | Ordinary |
16:23:09 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $11.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $11.74 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 124 | $11.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $11.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 8 | $11.75 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 119 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $11.745 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 86 | $11.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 560 | $11.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 340 | $11.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 300 | $11.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 10 | $11.735 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 3 | $11.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1,134 | $11.75 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 200 | $11.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 14 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 13 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 3 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 38 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 587 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 18 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 85 | $11.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 333 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 169 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 402 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 18 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 73 | $11.74 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 15 | $11.74 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 476 | $11.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $11.73 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $11.725 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 300 | $11.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 2 | $11.725 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 2 | $11.725 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 200 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 81 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $11.72 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 2 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 121 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 500 | $11.71 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 500 | $11.705 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 200 | $11.705 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 500 | $11.705 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 100 | $11.72 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 160 | $11.77 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 52 | $11.775 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 400 | $11.775 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 92 | $11.77 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $11.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $11.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 17 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 145 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 6 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 87 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 114 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 47 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 200 | $11.765 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 3 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 112 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 86 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 72 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 600 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 170 | $11.755 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 163 | $11.755 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 4 | $11.755 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 5 | $11.785 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $11.785 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 5 | $11.785 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 15 | $11.795 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 21 | $11.80 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 400 | $11.805 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 6 | $11.80 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 6 | $11.80 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 84 | $11.795 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 316 | $11.795 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 71 | $11.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 9 | $11.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $11.79 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 14 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 69 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 227 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 72 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 88 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 85 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $11.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 9 | $11.78 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 40 | $11.78 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 161 | $11.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 33 | $11.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 5 | $11.81 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 355 | $11.81 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 5 | $11.82 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $11.815 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 7 | $11.82 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 31 | $11.84 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 3 | $11.78 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 40 | $11.775 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 210 | $11.775 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 20 | $11.78 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 12 | $11.78 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 42 | $11.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $11.805 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 20 | $11.805 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 207 | $11.805 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 92 | $11.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 200 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 20 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 200 | $11.775 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 139 | $11.775 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $11.775 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 180 | $11.78 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 92 | $11.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 35 | $11.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $11.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 7 | $11.79 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 7 | $11.795 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 100 | $11.805 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 9 | $11.79 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 140 | $11.79 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 100 | $11.785 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 156 | $11.795 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 202 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 398 | $11.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 131 | $11.785 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 289 | $11.815 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $11.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 200 | $11.79 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 200 | $11.785 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 6 | $11.78 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $11.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 74 | $11.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 7 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 63 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 245 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 86 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 326 | $11.75 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 200 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 6 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 60 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 24 | $11.76 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 16 | $11.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 22 | $11.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 200 | $11.745 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 300 | $11.745 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 20 | $11.745 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 200 | $11.75 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 7 | $11.76 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 7 | $11.775 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 10 | $11.775 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Unknown* | 5 | $11.795 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $11.785 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 400 | $11.78 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 500 | $11.78 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 59 | $11.775 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 70 | $11.73 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 114 | $11.735 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $11.745 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 19 | $11.75 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 49 | $11.75 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 43 | $11.75 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 7 | $11.75 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 29 | $11.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 200 | $11.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 20 | $11.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 21 | $11.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 20 | $11.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 71 | $11.72 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 10 | $11.72 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 20 | $11.71 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 140 | $11.71 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 200 | $11.71 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 232 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 168 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 300 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 32 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 8 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 68 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 29 | $11.71 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 24 | $11.81 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 8 | $11.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 73 | $11.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 200 | $11.75 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 400 | $11.78 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 200 | $11.665 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $11.665 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $11.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $11.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $11.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 23 | $11.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 177 | $11.77 | Ordinary |
09:25:00 - 28-Sep-26 |