Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Stra (BGB.US) Share Price

Price $11.34 on 21-05-2026 at 17:12:04
Change $-0.06 -0.53%
Buy $11.36
Sell $11.32
Last Trade: Buy 25.00 at $11.39
Day's Volume: 29
Last Close: $11.40
Open: $11.38
ISIN: US09257R1014
Day's Range $0.00 - $0.00
52wk Range: $10.87 - $12.63
Market Capitalisation: $508.89m
VWAP: $11.38167
Shares in Issue: 44.68m

Blackstone Stra (BGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $11.39 Ordinary
07:00:03 - 21-May-26
See more Blackstone Stra trades

Blackstone Stra (BGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.38 11.40 11.37 11.40 7,341
19th May 2026 (Tue) 11.41 11.43 11.32 11.33 12,157
18th May 2026 (Mon) 11.38 11.39 11.38 11.39 1,011
15th May 2026 (Fri) 11.41 11.41 11.39 11.39 6,215
14th May 2026 (Thu) 11.50 11.50 11.49 11.48 6,250
13th May 2026 (Wed) 11.49 11.50 11.48 11.49 14,096
12th May 2026 (Tue) 11.48 11.495 11.47 11.45 6,547
11th May 2026 (Mon) 11.45 11.52 11.45 11.51 6,172
8th May 2026 (Fri) 11.43 11.49 11.40 11.47 12,521
7th May 2026 (Thu) 11.40 11.50 11.40 11.47 12,350
6th May 2026 (Wed) 11.335 11.49 11.33 11.45 10,028
5th May 2026 (Tue) 11.27 11.34 11.27 11.33 14,461
4th May 2026 (Mon) 11.27 11.31 11.26 11.275 6,693
1st May 2026 (Fri) 11.31 11.32 11.29 11.28 6,035
30th Apr 2026 (Thu) 11.245 11.27 11.24 11.28 15,566
29th Apr 2026 (Wed) 11.185 11.22 11.185 11.21 6,112
28th Apr 2026 (Tue) 11.19 11.20 11.19 11.19 301
27th Apr 2026 (Mon) 11.23 11.23 11.22 11.22 3,768
24th Apr 2026 (Fri) 11.20 11.21 11.20 11.21 11,425
23rd Apr 2026 (Thu) 11.22 11.25 11.22 11.23 6,384
22nd Apr 2026 (Wed) 11.32 11.34 11.32 11.33 502
21st Apr 2026 (Tue) 11.41 11.41 11.30 11.30 7,933
See more Blackstone Stra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered