| Price | $11.07 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.45% |
| Buy | $11.30 |
| Sell | $10.46 |
| Last Trade: | Sell 100.00 at $11.07 |
| Day's Volume: | 5,395 |
| Last Close: | $11.08 |
| Open: | $11.07 |
| ISIN: | US09257R1014 |
| Day's Range | $11.05 - $11.09 |
| 52wk Range: | $10.925 - $12.23 |
| Market Capitalisation: | $496.38m |
| VWAP: | $11.06375 |
| Shares in Issue: | 44.68m |
Blackstone Stra (BGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.07 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 93 | $11.075 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 22 | $11.055 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 3 | $11.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 54 | $11.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
