| Price | $11.315 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.40 |
| Sell | $11.25 |
| Last Trade: | Sell 100.00 at $11.315 |
| Day's Volume: | 5,145 |
| Last Close: | $11.31 |
| Open: | $11.32 |
| ISIN: | US09257R1014 |
| Day's Range | $11.315 - $11.33 |
| 52wk Range: | $10.925 - $12.63 |
| Market Capitalisation: | $505.76m |
| VWAP: | $11.32302 |
| Shares in Issue: | 44.68m |
Blackstone Stra (BGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.315 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Buy* | 600 | $11.32 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 400 | $11.32 | Automatic Execution |
09:47:46 - 10-Jul-26 |
