| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.07 | 11.09 | 11.05 | 11.08 | 5,395 |
| 25th Sep 2026 (Fri) | 11.08 | 11.105 | 11.07 | 11.11 | 8,462 |
| 24th Sep 2026 (Thu) | 11.18 | 11.19 | 11.075 | 11.06 | 18,630 |
| 23rd Sep 2026 (Wed) | 11.26 | 11.27 | 11.22 | 11.22 | 24,808 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.315 | 11.27 | 11.32 | 10,965 |
| 21st Sep 2026 (Mon) | 11.25 | 11.29 | 11.245 | 11.29 | 15,688 |
| 18th Sep 2026 (Fri) | 11.24 | 11.26 | 11.24 | 11.25 | 8,589 |
| 17th Sep 2026 (Thu) | 11.22 | 11.26 | 11.22 | 11.25 | 17,221 |
| 16th Sep 2026 (Wed) | 11.21 | 11.23 | 11.195 | 11.22 | 16,240 |
| 15th Sep 2026 (Tue) | 11.17 | 11.19 | 11.17 | 11.19 | 6,313 |
| 14th Sep 2026 (Mon) | 11.18 | 11.20 | 11.175 | 11.17 | 2,508 |
| 11th Sep 2026 (Fri) | 11.19 | 11.22 | 11.19 | 11.22 | 4,861 |
| 10th Sep 2026 (Thu) | 11.195 | 11.21 | 11.18 | 11.20 | 8,753 |
| 9th Sep 2026 (Wed) | 11.195 | 11.23 | 11.185 | 11.23 | 11,308 |
| 8th Sep 2026 (Tue) | 11.185 | 11.21 | 11.185 | 11.21 | 13,250 |
| 7th Sep 2026 (Mon) | 11.225 | 11.225 | 11.19 | 11.19 | 37,529 |
| 4th Sep 2026 (Fri) | 11.225 | 11.225 | 11.19 | 11.19 | 37,529 |
| 3rd Sep 2026 (Thu) | 11.22 | 11.25 | 11.22 | 11.25 | 13,297 |
| 2nd Sep 2026 (Wed) | 11.21 | 11.23 | 11.21 | 11.23 | 4,604 |
| 1st Sep 2026 (Tue) | 11.21 | 11.225 | 11.20 | 11.20 | 9,907 |
| 31st Aug 2026 (Mon) | 11.21 | 11.225 | 11.205 | 11.23 | 24,334 |
| 28th Aug 2026 (Fri) | 11.18 | 11.19 | 11.16 | 11.20 | 5,090 |
| 27th Aug 2026 (Thu) | 11.18 | 11.18 | 11.17 | 11.17 | 3,412 |
| 26th Aug 2026 (Wed) | 11.195 | 11.20 | 11.18 | 11.18 | 10,128 |
| 25th Aug 2026 (Tue) | 11.20 | 11.205 | 11.15 | 11.21 | 11,476 |
| 24th Aug 2026 (Mon) | 11.19 | 11.20 | 11.18 | 11.18 | 11,257 |
| 21st Aug 2026 (Fri) | 11.26 | 11.28 | 11.24 | 11.27 | 11,628 |
| 20th Aug 2026 (Thu) | 11.31 | 11.31 | 11.255 | 11.27 | 4,878 |
| 19th Aug 2026 (Wed) | 11.305 | 11.32 | 11.29 | 11.32 | 10,861 |
| 18th Aug 2026 (Tue) | 11.28 | 11.29 | 11.275 | 11.27 | 5,074 |
| 17th Aug 2026 (Mon) | 11.29 | 11.30 | 11.27 | 11.28 | 1,821 |
| 14th Aug 2026 (Fri) | 11.285 | 11.30 | 11.28 | 11.29 | 1,931 |
| 13th Aug 2026 (Thu) | 11.29 | 11.32 | 11.28 | 11.30 | 18,306 |
| 12th Aug 2026 (Wed) | 11.31 | 11.32 | 11.29 | 11.30 | 18,427 |
| 11th Aug 2026 (Tue) | 11.285 | 11.34 | 11.285 | 11.34 | 6,058 |
| 10th Aug 2026 (Mon) | 11.25 | 11.295 | 11.25 | 11.30 | 6,616 |
| 7th Aug 2026 (Fri) | 11.23 | 11.26 | 11.225 | 11.26 | 10,063 |
| 6th Aug 2026 (Thu) | 11.23 | 11.245 | 11.23 | 11.24 | 9,604 |
| 5th Aug 2026 (Wed) | 11.23 | 11.24 | 11.22 | 11.24 | 2,701 |
| 4th Aug 2026 (Tue) | 11.22 | 11.23 | 11.21 | 11.21 | 2,950 |
| 3rd Aug 2026 (Mon) | 11.18 | 11.23 | 11.18 | 11.20 | 14,816 |
| 31st Jul 2026 (Fri) | 11.15 | 11.19 | 11.15 | 11.17 | 4,268 |
| 30th Jul 2026 (Thu) | 11.18 | 11.195 | 11.15 | 11.17 | 14,566 |
| 29th Jul 2026 (Wed) | 11.17 | 11.18 | 11.17 | 11.18 | 1,183 |