| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.32 | 11.33 | 11.315 | 11.31 | 5,145 |
| 9th Jul 2026 (Thu) | 11.30 | 11.34 | 11.30 | 11.31 | 2,938 |
| 8th Jul 2026 (Wed) | 11.32 | 11.32 | 11.26 | 11.29 | 10,015 |
| 7th Jul 2026 (Tue) | 11.32 | 11.32 | 11.31 | 11.32 | 4,058 |
| 6th Jul 2026 (Mon) | 11.31 | 11.33 | 11.30 | 11.30 | 5,718 |
| 3rd Jul 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 2nd Jul 2026 (Thu) | 11.32 | 11.32 | 11.315 | 11.32 | 1,936 |
| 1st Jul 2026 (Wed) | 11.30 | 11.31 | 11.30 | 11.32 | 7,784 |
| 30th Jun 2026 (Tue) | 11.29 | 11.30 | 11.29 | 11.30 | 6,304 |
| 29th Jun 2026 (Mon) | 11.275 | 11.31 | 11.275 | 11.30 | 5,018 |
| 26th Jun 2026 (Fri) | 11.265 | 11.27 | 11.26 | 11.28 | 2,660 |
| 25th Jun 2026 (Thu) | 11.305 | 11.32 | 11.29 | 11.27 | 13,736 |
| 24th Jun 2026 (Wed) | 11.29 | 11.29 | 11.28 | 11.285 | 5,316 |
| 23rd Jun 2026 (Tue) | 11.275 | 11.30 | 11.275 | 11.30 | 6,820 |
| 22nd Jun 2026 (Mon) | 11.33 | 11.34 | 11.33 | 11.34 | 5,029 |
| 19th Jun 2026 (Fri) | 11.31 | 11.32 | 11.30 | 11.31 | 2,121 |
| 18th Jun 2026 (Thu) | 11.31 | 11.32 | 11.30 | 11.31 | 2,121 |
| 17th Jun 2026 (Wed) | 11.33 | 11.33 | 11.30 | 11.30 | 2,857 |
| 16th Jun 2026 (Tue) | 11.285 | 11.32 | 11.285 | 11.33 | 1,934 |
| 15th Jun 2026 (Mon) | 11.28 | 11.29 | 11.28 | 11.29 | 13,617 |
| 12th Jun 2026 (Fri) | 11.25 | 11.28 | 11.25 | 11.27 | 1,932 |
| 11th Jun 2026 (Thu) | 11.27 | 11.27 | 11.25 | 11.27 | 10,220 |
| 10th Jun 2026 (Wed) | 11.27 | 11.30 | 11.27 | 11.28 | 1,198 |
| 9th Jun 2026 (Tue) | 11.26 | 11.27 | 11.235 | 11.25 | 15,654 |
| 8th Jun 2026 (Mon) | 11.28 | 11.28 | 11.255 | 11.28 | 6,950 |
| 5th Jun 2026 (Fri) | 11.29 | 11.29 | 11.24 | 11.28 | 7,612 |
| 4th Jun 2026 (Thu) | 11.285 | 11.30 | 11.285 | 11.29 | 2,089 |
| 3rd Jun 2026 (Wed) | 11.32 | 11.32 | 11.30 | 11.29 | 8,640 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.36 | 11.32 | 11.34 | 7,700 |
| 1st Jun 2026 (Mon) | 11.365 | 11.365 | 11.34 | 11.355 | 7,328 |
| 29th May 2026 (Fri) | 11.395 | 11.40 | 11.37 | 11.37 | 12,050 |
| 28th May 2026 (Thu) | 11.37 | 11.38 | 11.36 | 11.36 | 1,910 |
| 27th May 2026 (Wed) | 11.36 | 11.39 | 11.36 | 11.36 | 1,972 |
| 26th May 2026 (Tue) | 11.37 | 11.37 | 11.31 | 11.34 | 11,466 |
| 25th May 2026 (Mon) | 11.355 | 11.355 | 11.32 | 11.34 | 1,854 |
| 22nd May 2026 (Fri) | 11.355 | 11.355 | 11.32 | 11.34 | 1,854 |
| 21st May 2026 (Thu) | 11.33 | 11.335 | 11.33 | 11.32 | 599 |
| 20th May 2026 (Wed) | 11.38 | 11.40 | 11.37 | 11.40 | 7,341 |
| 19th May 2026 (Tue) | 11.41 | 11.43 | 11.32 | 11.33 | 12,157 |
| 18th May 2026 (Mon) | 11.38 | 11.39 | 11.38 | 11.39 | 1,011 |
| 15th May 2026 (Fri) | 11.41 | 11.41 | 11.39 | 11.39 | 6,215 |
| 14th May 2026 (Thu) | 11.50 | 11.50 | 11.49 | 11.48 | 6,250 |
| 13th May 2026 (Wed) | 11.49 | 11.50 | 11.48 | 11.49 | 14,096 |
| 12th May 2026 (Tue) | 11.48 | 11.495 | 11.47 | 11.45 | 6,547 |
| 11th May 2026 (Mon) | 11.45 | 11.52 | 11.45 | 11.51 | 6,172 |