| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.38 | 11.40 | 11.37 | 11.40 | 7,341 |
| 19th May 2026 (Tue) | 11.41 | 11.43 | 11.32 | 11.33 | 12,157 |
| 18th May 2026 (Mon) | 11.38 | 11.39 | 11.38 | 11.39 | 1,011 |
| 15th May 2026 (Fri) | 11.41 | 11.41 | 11.39 | 11.39 | 6,215 |
| 14th May 2026 (Thu) | 11.50 | 11.50 | 11.49 | 11.48 | 6,250 |
| 13th May 2026 (Wed) | 11.49 | 11.50 | 11.48 | 11.49 | 14,096 |
| 12th May 2026 (Tue) | 11.48 | 11.495 | 11.47 | 11.45 | 6,547 |
| 11th May 2026 (Mon) | 11.45 | 11.52 | 11.45 | 11.51 | 6,172 |
| 8th May 2026 (Fri) | 11.43 | 11.49 | 11.40 | 11.47 | 12,521 |
| 7th May 2026 (Thu) | 11.40 | 11.50 | 11.40 | 11.47 | 12,350 |
| 6th May 2026 (Wed) | 11.335 | 11.49 | 11.33 | 11.45 | 10,028 |
| 5th May 2026 (Tue) | 11.27 | 11.34 | 11.27 | 11.33 | 14,461 |
| 4th May 2026 (Mon) | 11.27 | 11.31 | 11.26 | 11.275 | 6,693 |
| 1st May 2026 (Fri) | 11.31 | 11.32 | 11.29 | 11.28 | 6,035 |
| 30th Apr 2026 (Thu) | 11.245 | 11.27 | 11.24 | 11.28 | 15,566 |
| 29th Apr 2026 (Wed) | 11.185 | 11.22 | 11.185 | 11.21 | 6,112 |
| 28th Apr 2026 (Tue) | 11.19 | 11.20 | 11.19 | 11.19 | 301 |
| 27th Apr 2026 (Mon) | 11.23 | 11.23 | 11.22 | 11.22 | 3,768 |
| 24th Apr 2026 (Fri) | 11.20 | 11.21 | 11.20 | 11.21 | 11,425 |
| 23rd Apr 2026 (Thu) | 11.22 | 11.25 | 11.22 | 11.23 | 6,384 |
| 22nd Apr 2026 (Wed) | 11.32 | 11.34 | 11.32 | 11.33 | 502 |
| 21st Apr 2026 (Tue) | 11.41 | 11.41 | 11.30 | 11.30 | 7,933 |
| 20th Apr 2026 (Mon) | 11.36 | 11.41 | 11.36 | 11.39 | 9,500 |
| 17th Apr 2026 (Fri) | 11.35 | 11.40 | 11.35 | 11.38 | 25,178 |
| 16th Apr 2026 (Thu) | 11.29 | 11.35 | 11.27 | 11.29 | 10,371 |
| 15th Apr 2026 (Wed) | 11.22 | 11.29 | 11.22 | 11.27 | 7,809 |
| 14th Apr 2026 (Tue) | 11.22 | 11.25 | 11.20 | 11.25 | 7,330 |
| 13th Apr 2026 (Mon) | 11.13 | 11.21 | 11.12 | 11.16 | 17,498 |
| 10th Apr 2026 (Fri) | 11.14 | 11.19 | 11.13 | 11.18 | 4,321 |
| 9th Apr 2026 (Thu) | 11.23 | 11.24 | 11.16 | 11.19 | 4,093 |
| 8th Apr 2026 (Wed) | 11.15 | 11.19 | 11.14 | 11.16 | 23,091 |
| 7th Apr 2026 (Tue) | 11.09 | 11.135 | 11.08 | 11.08 | 12,751 |
| 6th Apr 2026 (Mon) | 11.13 | 11.17 | 11.13 | 11.18 | 12,549 |
| 3rd Apr 2026 (Fri) | 11.21 | 11.21 | 11.08 | 11.11 | 1,531 |
| 2nd Apr 2026 (Thu) | 11.21 | 11.21 | 11.08 | 11.11 | 1,531 |
| 1st Apr 2026 (Wed) | 11.19 | 11.22 | 11.185 | 11.18 | 2,309 |
| 31st Mar 2026 (Tue) | 10.99 | 11.20 | 10.99 | 11.15 | 12,370 |
| 30th Mar 2026 (Mon) | 10.98 | 10.99 | 10.87 | 10.97 | 8,919 |
| 27th Mar 2026 (Fri) | 11.11 | 11.11 | 10.925 | 10.94 | 18,947 |
| 26th Mar 2026 (Thu) | 11.27 | 11.27 | 11.15 | 11.20 | 5,432 |
| 25th Mar 2026 (Wed) | 11.31 | 11.31 | 11.30 | 11.30 | 2,756 |
| 24th Mar 2026 (Tue) | 11.31 | 11.32 | 11.22 | 11.30 | 5,262 |
| 23rd Mar 2026 (Mon) | 11.345 | 11.435 | 11.305 | 11.41 | 10,964 |