| Price | $12.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.32% |
| Buy | $12.60 |
| Sell | $12.15 |
| Buy / Sell BGB Shares | |
| Last Trade: | Sell 100.00 at $12.41 |
| Day's Volume: | 10,030 |
| Last Close: | $12.45 |
| Open: | $12.41 |
| ISIN: | US09257R1014 |
| Day's Range | $12.37 - $12.43 |
| 52wk Range: | $11.79 - $12.43 |
| Market Capitalisation: | $553.39m |
| VWAP: | $12.38938 |
| Shares in Issue: | 44.66m |
Blackstone Stra (BGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 143 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 37 | $12.41 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 67 | $12.39 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:33:07 - 18-Jul-25 |
