| Price | $12.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.24% |
| Buy | $12.45 |
| Sell | $12.03 |
| Last Trade: | Sell 100.00 at $12.32 |
| Day's Volume: | 5,441 |
| Last Close: | $12.30 |
| Open: | $12.35 |
| ISIN: | US09257R1014 |
| Day's Range | $12.32 - $12.37 |
| 52wk Range: | $11.79 - $12.63 |
| Market Capitalisation: | $550.27m |
| VWAP: | $12.34569 |
| Shares in Issue: | 44.66m |
Blackstone Stra (BGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.32 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 120 | $12.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 30 | $12.33 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 20 | $12.33 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 80 | $12.33 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 288 | $12.32 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:34:30 - 19-Sep-25 |
