Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Stra (BGB.US) Share Price

Price $11.14 on 03-04-2026 at 22:47:26
Change $-0.07 -0.63%
Buy $11.35
Sell $10.00
Last Trade: -
Day's Volume: 1,531
Last Close: $11.11
Open: $11.21
ISIN: US09257R1014
Day's Range $11.08 - $11.21
52wk Range: $10.485 - $12.63
Market Capitalisation: $499.51m
VWAP: $11.13775
Shares in Issue: 44.68m

Blackstone Stra (BGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Stra trades

Blackstone Stra (BGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.21 11.21 11.08 11.11 1,531
2nd Apr 2026 (Thu) 11.21 11.21 11.08 11.11 1,531
1st Apr 2026 (Wed) 11.19 11.22 11.185 11.18 2,309
31st Mar 2026 (Tue) 10.99 11.20 10.99 11.15 12,370
30th Mar 2026 (Mon) 10.98 10.99 10.87 10.97 8,919
27th Mar 2026 (Fri) 11.11 11.11 10.925 10.94 18,947
26th Mar 2026 (Thu) 11.27 11.27 11.15 11.20 5,432
25th Mar 2026 (Wed) 11.31 11.31 11.30 11.30 2,756
24th Mar 2026 (Tue) 11.31 11.32 11.22 11.30 5,262
23rd Mar 2026 (Mon) 11.345 11.435 11.305 11.41 10,964
20th Mar 2026 (Fri) 11.28 11.33 11.28 11.30 3,948
19th Mar 2026 (Thu) 11.295 11.51 11.28 11.35 6,432
18th Mar 2026 (Wed) 11.315 11.34 11.31 11.32 1,604
17th Mar 2026 (Tue) 11.38 11.38 11.31 11.32 7,139
16th Mar 2026 (Mon) 11.16 11.34 11.16 11.31 15,347
13th Mar 2026 (Fri) 11.115 11.20 11.115 11.16 21,697
12th Mar 2026 (Thu) 11.11 11.12 11.11 11.12 3,594
11th Mar 2026 (Wed) 11.135 11.19 11.09 11.11 13,420
10th Mar 2026 (Tue) 11.07 11.16 11.03 11.13 2,969
9th Mar 2026 (Mon) 11.08 11.13 11.00 11.07 321
6th Mar 2026 (Fri) 11.16 11.16 11.07 11.12 11,129
5th Mar 2026 (Thu) 11.23 11.24 11.165 11.20 7,969
See more Blackstone Stra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered