| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $74.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 50 | $74.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 70 | $74.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 30 | $74.335 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $74.335 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 30 | $74.335 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 16 | $74.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 81 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 51 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 40 | $74.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $74.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 238 | $74.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 118 | $74.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $74.29 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $74.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 96 | $74.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 33 | $74.29 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $74.29 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 9 | $74.31 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 13 | $74.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $74.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $74.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 27 | $74.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $74.30 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 30 | $74.30 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 6 | $74.29 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 9 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 98 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 23 | $74.28 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 134 | $74.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 125 | $74.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 68 | $74.29 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 60 | $74.29 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 4 | $74.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 30 | $74.31 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 10 | $74.32 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $74.32 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 9 | $74.33 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 91 | $74.33 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 72 | $74.35 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 56 | $74.36 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 80 | $74.38 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 39 | $74.38 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 80 | $74.37 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 46 | $74.37 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $74.36 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $74.36 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4 | $74.35 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 88 | $74.35 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 12 | $74.35 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 7 | $74.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 90 | $74.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 29 | $74.35 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 50 | $74.35 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $74.35 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $74.33 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $74.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 26 | $74.37 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 33 | $74.37 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 12 | $74.38 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 12 | $74.40 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 12 | $74.40 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 50 | $74.39 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $74.38 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 7 | $74.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $74.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 35 | $74.38 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $74.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 152 | $74.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 80 | $74.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 78 | $74.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 92 | $74.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $74.31 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 7 | $74.31 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 4 | $74.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 50 | $74.32 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $74.32 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $74.32 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 15 | $74.32 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $74.33 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $74.35 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $74.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 99 | $74.36 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 13 | $74.35 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 40 | $74.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 27 | $74.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 98 | $74.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $74.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 81 | $74.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $74.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 19 | $74.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 50 | $74.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 101 | $74.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 12 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 15 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 51 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 6 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 3 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 24 | $74.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $74.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $74.35 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 71 | $74.37 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 92 | $74.35 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 8 | $74.35 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $74.365 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 10 | $74.39 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 2 | $74.40 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 39 | $74.39 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 9 | $74.39 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 98 | $74.40 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $74.375 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 30 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 16 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 9 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 30 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 123 | $74.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $74.38 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 16 | $74.38 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 72 | $74.40 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 6 | $74.40 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 7 | $74.40 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 13 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 55 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 7 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 29 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 29 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 57 | $74.38 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 95 | $74.34 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 14 | $74.34 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 3 | $74.61 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 3 | $74.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 12 | $74.58 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 55 | $74.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 49 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 13 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 78 | $74.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 78 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 6 | $74.54 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 27 | $74.54 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 8 | $74.54 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 3 | $74.55 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 7 | $74.55 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 20 | $74.55 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 27 | $74.57 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 6 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 37 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 37 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 14 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 17 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 16 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 16 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 16 | $74.57 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 17 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 16 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 16 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 8 | $74.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 36 | $74.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 113 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 32 | $74.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $74.61 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $74.60 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 23 | $74.60 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $74.60 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 63 | $74.60 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 34 | $74.61 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 47 | $74.615 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 53 | $74.615 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $74.63 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $74.62 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 45 | $74.62 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 61 | $74.62 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 47 | $74.615 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 22 | $74.62 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 16 | $74.62 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 90 | $74.62 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 38 | $74.61 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $74.61 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 38 | $74.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 3 | $74.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 64 | $74.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 5 | $74.61 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 32 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 26 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 60 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 91 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 9 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 9 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 19 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 14 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 4 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 19 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 34 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 82 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 216 | $74.59 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 105 | $74.59 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 18 | $74.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 19 | $74.59 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 19 | $74.57 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 2 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 2 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 2 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 2 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 2 | $74.595 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 23 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 38 | $74.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 27 | $74.60 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5 | $74.57 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 8 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 9 | $74.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 8 | $74.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 8 | $74.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 450 | $74.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 35 | $74.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 98 | $74.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 14 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 13 | $74.47 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 9 | $74.45 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 7 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 3 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 41 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 41 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 39 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 19 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 19 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 33 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 40 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 10 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 19 | $74.46 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 12 | $74.49 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 9 | $74.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 41 | $74.49 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 18 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 6 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 11 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 21 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 86 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 40 | $74.46 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 10 | $74.47 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 99 | $74.48 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 59 | $74.46 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 52 | $74.46 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 11 | $74.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 18 | $74.43 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 78 | $74.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 96 | $74.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 1 | $74.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 70 | $74.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $74.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 97 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 54 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 62 | $74.43 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 12 | $74.43 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $74.42 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 2 | $74.42 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 6 | $74.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 50 | $74.40 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $74.39 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 25 | $74.39 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $74.39 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 16 | $74.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 34 | $74.38 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 12 | $74.36 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 15 | $74.35 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 55 | $74.35 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 24 | $74.35 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 94 | $74.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $74.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 135 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 19 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 65 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 35 | $74.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 35 | $74.31 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 82 | $74.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 62 | $74.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 58 | $74.28 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 35 | $74.30 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 55 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 54 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 9 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 68 | $74.30 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 83 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 34 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 18 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 52 | $74.32 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 13 | $74.33 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 16 | $74.31 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 10 | $74.31 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 29 | $74.31 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 28 | $74.33 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 13 | $74.33 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 11 | $74.33 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 13 | $74.32 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 61 | $74.28 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 94 | $74.28 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 61 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 14 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 52 | $74.27 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 13 | $74.26 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 5 | $74.26 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 15 | $74.27 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 24 | $74.27 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 13 | $74.28 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 2 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 6 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 2 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 41 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 8 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 43 | $74.31 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 25 | $74.24 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 17 | $74.22 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 68 | $74.22 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 6 | $74.20 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 6 | $74.20 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 27 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 68 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 32 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 4 | $74.21 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 78 | $74.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 52 | $74.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 71 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 5 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 20 | $74.19 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 13 | $74.18 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 4 | $74.18 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 18 | $74.15 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 30 | $74.185 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 95 | $74.16 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 70 | $74.19 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 30 | $74.185 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 51 | $74.17 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 5 | $74.17 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 44 | $74.18 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 6 | $74.17 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 48 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 12 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 30 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 18 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 34 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 48 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 48 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 12 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 12 | $74.18 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 14 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 4 | $74.22 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 45 | $74.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 45 | $74.25 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 23 | $74.25 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 22 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 200 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 16 | $74.245 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 9 | $74.245 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 14 | $74.245 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $74.24 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 13 | $74.24 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 33 | $74.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $74.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $74.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 48 | $74.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 65 | $74.26 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $74.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $74.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $74.31 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 45 | $74.31 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 13 | $74.31 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 100 | $74.31 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 1 | $74.30 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 25 | $74.30 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 25 | $74.28 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 13 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 25 | $74.28 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 50 | $74.28 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 13 | $74.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 42 | $74.27 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $74.24 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 13 | $74.24 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 100 | $74.265 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 91 | $74.27 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 3 | $74.28 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 19 | $74.28 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 81 | $74.28 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 23 | $74.27 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 90 | $74.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 49 | $74.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 222 | $74.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 18 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 63 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 9 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 70 | $74.29 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Unknown* | 4 | $74.305 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 7 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 17 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 5 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 19 | $74.26 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 11 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 89 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 5 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 62 | $74.25 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 50 | $74.22 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 25 | $74.22 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 57 | $74.23 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 25 | $74.23 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $74.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 22 | $74.21 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 50 | $74.12 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 9 | $74.10 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $74.10 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 21 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 5 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 14 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 16 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 25 | $74.13 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 13 | $74.105 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 96 | $74.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 4 | $74.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 13 | $74.12 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $74.16 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 9 | $74.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $74.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 21 | $74.19 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $74.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 48 | $74.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $74.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $74.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $74.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 40 | $74.25 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 29 | $74.25 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 30 | $74.255 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 51 | $74.25 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 30 | $74.255 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 35 | $74.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 55 | $74.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Unknown* | 13 | $74.20 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $74.20 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 67 | $74.18 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 12 | $74.17 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 7 | $74.17 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 44 | $74.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 18 | $74.06 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $74.04 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 88 | $74.03 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 9 | $74.02 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 7 | $74.02 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 6 | $74.02 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $73.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 70 | $73.965 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 30 | $73.965 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $73.97 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $73.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $73.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 11 | $73.91 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 21 | $73.91 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 226 | $73.92 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $73.92 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 84 | $73.92 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 98 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 44 | $73.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 36 | $73.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 20 | $73.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $73.95 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 38 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 10 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 19 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 98 | $73.97 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 5 | $73.97 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 16 | $73.97 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 13 | $73.96 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 59 | $73.95 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 11 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 3 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 11 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 99 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 198 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 8 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 16 | $73.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 8 | $73.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 92 | $73.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 84 | $73.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 16 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 63 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 113 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 99 | $73.96 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $73.97 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 15 | $73.96 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 68 | $73.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 7 | $74.00 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 50 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 4 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 95 | $73.97 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 5 | $73.97 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 13 | $73.98 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 5 | $73.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 3 | $73.95 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 78 | $73.96 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 4 | $73.95 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $73.95 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 4 | $73.94 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 7 | $73.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 59 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 5 | $73.91 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 2 | $73.90 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 15 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 13 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 35 | $73.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 7 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 91 | $73.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 79 | $73.90 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $73.89 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 52 | $73.86 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 48 | $73.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 52 | $73.87 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 52 | $73.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 96 | $73.86 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 78 | $73.90 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 99 | $73.91 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 18 | $73.91 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 61 | $73.91 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 27 | $73.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 68 | $73.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 3 | $73.93 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 8 | $73.93 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 14 | $73.93 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 70 | $73.93 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 12 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 12 | $73.95 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 87 | $73.96 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 12 | $73.97 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 94 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 37 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 17 | $73.88 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 13 | $73.81 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 40 | $73.74 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 13 | $73.74 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 45 | $73.73 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 98 | $73.73 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $73.73 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 20 | $73.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 11 | $73.76 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 10 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 22 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 26 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 10 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 16 | $73.76 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $73.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 44 | $73.77 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 50 | $73.77 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 50 | $73.77 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 109 | $73.78 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 50 | $73.79 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 37 | $73.79 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 13 | $73.79 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 6 | $73.81 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 89 | $73.81 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 6 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 12 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 18 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 57 | $73.83 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 14 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 42 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 42 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 42 | $73.84 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 3 | $73.84 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 35 | $73.85 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 79 | $73.85 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 21 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $73.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $73.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 2 | $73.92 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 3 | $73.92 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $73.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $73.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 44 | $73.67 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 50 | $73.72 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 48 | $73.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 52 | $73.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 5 | $73.75 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 20 | $73.76 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 99 | $73.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 50 | $73.81 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 22 | $73.83 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 15 | $73.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 6 | $73.83 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 42 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 41 | $73.81 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 25 | $73.78 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 6 | $73.77 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 6 | $73.77 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 6 | $73.775 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 6 | $73.775 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 18 | $73.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 14 | $73.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 6 | $73.84 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 7 | $73.84 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 80 | $73.85 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 200 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 22 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 42 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 30 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 70 | $73.92 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 6 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $73.97 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 3 | $73.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 6 | $73.95 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 3 | $74.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 41 | $74.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 8 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 135 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 8 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 56 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 30 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 17 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 4 | $73.96 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 99 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 6 | $73.94 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $73.98 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $73.97 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 184 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 140 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 30 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 70 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 30 | $73.96 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 12 | $73.89 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 125 | $73.89 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 264 | $73.90 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $73.94 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 3 | $73.96 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 3 | $73.97 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 19 | $73.71 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 17 | $73.71 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 19 | $73.70 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 11 | $73.68 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 11 | $73.67 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 11 | $73.67 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $73.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 96 | $73.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $73.72 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 65 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 65 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 19 | $73.75 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 6 | $73.75 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 211 | $73.82 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 13 | $73.84 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 45 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 42 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $73.87 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $73.84 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 78 | $73.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 50 | $73.85 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 28 | $73.85 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 50 | $73.86 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 50 | $73.86 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 29 | $73.86 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 6 | $73.87 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 113 | $73.87 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 95 | $73.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 41 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 6 | $73.98 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 50 | $74.01 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 5 | $73.99 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 88 | $73.99 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 12 | $73.99 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 10 | $73.99 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 6 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 27 | $74.02 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $74.04 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 12 | $74.03 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 17 | $74.02 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 21 | $74.02 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 64 | $73.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 49 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 42 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 38 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 10 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $73.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 27 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 40 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 31 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 4 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 48 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 46 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.91 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 22 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 28 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 50 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 8 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 6 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 9 | $73.93 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 50 | $73.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 50 | $73.94 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 10 | $73.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 10 | $73.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 7 | $73.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 15 | $73.94 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 19 | $73.97 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 195 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $74.03 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 13 | $74.01 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 24 | $74.01 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 89 | $73.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 20 | $73.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 24 | $73.99 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 24 | $73.99 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 24 | $73.99 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 10 | $73.95 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 16 | $73.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $73.95 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 12 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 85 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 46 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 25 | $73.89 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 13 | $73.88 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 12 | $73.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 44 | $73.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 56 | $73.86 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 42 | $73.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 50 | $73.88 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 36 | $73.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 62 | $73.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $73.89 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 36 | $73.89 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 26 | $73.89 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 36 | $73.89 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 30 | $74.03 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 10 | $74.03 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 10 | $73.99 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 49 | $73.99 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 4 | $74.01 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $74.01 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 30 | $74.01 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 28 | $74.03 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 3 | $74.01 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 13 | $73.99 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 3 | $73.99 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 11 | $73.98 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 5 | $73.98 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 28 | $74.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 17 | $74.00 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 50 | $73.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 8 | $73.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 47 | $73.84 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 2 | $73.81 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 20 | $73.78 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 20 | $73.78 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 90 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 42 | $73.78 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 25 | $73.77 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $73.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $73.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $73.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 39 | $73.84 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $73.84 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $73.84 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 18 | $73.86 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 163 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 63 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 126 | $73.88 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 91 | $73.92 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 36 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 134 | $73.92 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 41 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 33 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 66 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 38 | $73.94 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 18 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 18 | $73.93 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 13 | $73.94 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 30 | $73.95 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 50 | $73.96 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 14 | $73.96 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 26 | $74.16 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 51 | $74.16 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 2 | $74.22 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 34 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 200 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 19 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 13 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 25 | $74.25 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 52 | $74.23 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 65 | $74.23 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 6 | $74.26 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 17 | $74.26 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 12 | $74.25 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 13 | $74.25 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 6 | $74.26 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 31 | $74.26 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 8 | $74.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 75 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 13 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 200 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 7 | $74.23 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 92 | $74.20 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 8 | $74.20 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 8 | $74.20 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 8 | $74.19 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 4 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 24 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 6 | $74.18 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $74.215 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 11 | $74.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 37 | $74.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 15 | $74.23 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 10 | $74.23 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 13 | $74.15 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 18 | $74.06 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $74.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 9 | $74.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 20 | $74.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 80 | $74.04 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 9 | $74.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 6 | $74.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $74.03 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 12 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 50 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 62 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 20 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 21 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 37 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 90 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 76 | $74.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 8 | $74.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 12 | $74.01 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 2 | $73.97 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 25 | $73.97 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 171 | $73.97 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 25 | $73.98 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 69 | $74.01 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 3 | $73.99 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 62 | $74.01 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 41 | $74.01 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 26 | $74.01 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 101 | $74.01 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 97 | $73.97 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 41 | $73.98 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 3 | $74.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $74.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 100 | $74.06 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 13 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 2 | $74.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 14 | $74.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 890 | $74.23 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $74.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 40 | $74.19 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 2 | $74.13 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 15 | $74.15 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 24 | $74.15 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 40 | $74.06 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $74.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 19 | $74.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 12 | $74.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 45 | $73.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 72 | $73.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 114 | $73.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 114 | $73.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $73.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 13 | $73.63 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 60 | $73.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 33 | $73.56 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 53 | $73.48 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 124 | $73.47 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 1 | $73.41 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 10 | $73.45 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 3 | $73.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 50 | $73.45 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 10 | $73.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 50 | $73.44 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 8 | $73.40 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 25 | $73.40 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 8 | $73.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 50 | $73.36 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 6 | $73.35 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 22 | $73.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 11 | $73.35 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $73.295 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 50 | $73.295 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 8 | $73.27 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 48 | $73.31 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 50 | $73.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $73.45 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $73.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 46 | $73.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 99 | $73.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 8 | $73.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 32 | $73.37 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 50 | $73.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $73.49 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $73.50 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $73.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $73.325 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $73.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 65 | $73.24 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 11 | $73.24 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 6 | $73.24 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 3 | $73.17 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 10 | $73.25 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 1 | $73.17 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 4 | $73.23 | Ordinary |
07:38:16 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 42 | $73.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $73.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $73.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $73.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $73.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $73.60 | Ordinary |
04:00:00 - 18-Jul-25 |