| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $79.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $79.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 50 | $79.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $79.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 56 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 38 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 94 | $79.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 15 | $79.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $79.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $79.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $79.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $79.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 3 | $79.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 28 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 14 | $79.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 18 | $79.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 63 | $79.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 28 | $79.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 6 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 21 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 62 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $79.605 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 18 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 20 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 62 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 20 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 43 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 12 | $79.60 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 25 | $79.615 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 39 | $79.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 50 | $79.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 50 | $79.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $79.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $79.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $79.59 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 30 | $79.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $79.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 9 | $79.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $79.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 60 | $79.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 9 | $79.50 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 53 | $79.50 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 12 | $79.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 32 | $79.48 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $79.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 70 | $79.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 47 | $79.52 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 90 | $79.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 35 | $79.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 13 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $79.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 55 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $79.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 60 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $79.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 6 | $79.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 43 | $79.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 43 | $79.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $79.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 46 | $79.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 44 | $79.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 60 | $79.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $79.54 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $79.54 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 28 | $79.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 5 | $79.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 30 | $79.61 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 70 | $79.61 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 44 | $79.79 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 12 | $79.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $79.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $79.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $79.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 72 | $79.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 28 | $79.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 18 | $79.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $79.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 62 | $79.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $79.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $79.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 22 | $79.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $79.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 17 | $79.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $79.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $79.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 90 | $79.81 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 64 | $79.81 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $79.79 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 60 | $79.78 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $79.77 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 60 | $79.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 16 | $79.76 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 39 | $79.75 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 3 | $79.75 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 70 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 30 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 12 | $79.77 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 12 | $79.78 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $79.78 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $79.78 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $79.78 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 66 | $79.79 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 12 | $79.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $79.815 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 22 | $79.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 34 | $79.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 13 | $79.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 71 | $79.86 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $79.88 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 45 | $79.85 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 16 | $79.85 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 200 | $79.87 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 25 | $79.885 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $79.885 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $79.885 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 25 | $79.885 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 35 | $79.90 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 62 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 25 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 30 | $79.89 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 1 | $79.875 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 1 | $79.875 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 13 | $79.88 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $79.865 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $79.82 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $79.81 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 60 | $79.775 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 69 | $79.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 75 | $79.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 15 | $79.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 160 | $79.77 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 6 | $79.78 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 16 | $79.81 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 68 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 40 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 160 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 13 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 37 | $79.80 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 16 | $79.82 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $79.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $79.82 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 95 | $79.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 95 | $79.83 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 22 | $79.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 21 | $79.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 100 | $79.85 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 58 | $79.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 42 | $79.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $79.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 200 | $79.81 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 28 | $79.81 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 60 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 65 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 200 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 68 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 9 | $79.81 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 9 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 150 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 20 | $79.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 18 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 57 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 16 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 159 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 15 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 73 | $79.80 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 24 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 21 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 57 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 22 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 7 | $79.80 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 25 | $79.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 75 | $79.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 300 | $79.78 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 3 | $79.77 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 50 | $79.76 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 4 | $79.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 11 | $79.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 29 | $79.74 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 11 | $79.74 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 50 | $79.74 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 6 | $79.75 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 11 | $79.75 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 23 | $79.75 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 63 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 37 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 56 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 14 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $79.72 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 11 | $79.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 57 | $79.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 18 | $79.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 82 | $79.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 21 | $79.75 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 60 | $79.76 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 20 | $79.75 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 20 | $79.75 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 90 | $79.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 52 | $79.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 10 | $79.75 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 2 | $79.75 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 7 | $79.75 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 11 | $79.75 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 95 | $79.75 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 6 | $79.75 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 74 | $79.75 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 50 | $79.79 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 105 | $79.79 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 50 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 18 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 8 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 20 | $79.75 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 96 | $79.77 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 49 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 17 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 17 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 15 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 15 | $79.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 4 | $79.77 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 26 | $79.77 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 7 | $79.76 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 7 | $79.75 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 4 | $79.76 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $79.74 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 8 | $79.72 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 40 | $79.72 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $79.735 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 10 | $79.70 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 2 | $79.67 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 9 | $79.67 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 61 | $79.66 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 39 | $79.66 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 61 | $79.66 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 39 | $79.66 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 2 | $79.65 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 5 | $79.62 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 56 | $79.61 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 44 | $79.61 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 3 | $79.61 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 62 | $79.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 138 | $79.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 62 | $79.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 38 | $79.57 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $79.565 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 9 | $79.56 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 5 | $79.56 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 12 | $79.57 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 3 | $79.57 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 39 | $79.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 32 | $79.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 125 | $79.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 26 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 45 | $79.58 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 25 | $79.58 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 72 | $79.62 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 50 | $79.62 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 50 | $79.62 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 125 | $79.65 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 25 | $79.70 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 4 | $79.71 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $79.69 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 58 | $79.70 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 13 | $79.71 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $79.725 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 8 | $79.73 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 8 | $79.73 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 72 | $79.73 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $79.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 27 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 43 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 149 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 73 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $79.73 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 6 | $79.72 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 34 | $79.73 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 41 | $79.73 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 16 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 8 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 8 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 13 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 16 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 2 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 67 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 33 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 50 | $79.79 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 5 | $79.76 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 13 | $79.76 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 13 | $79.77 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 8 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 7 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 1 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 12 | $79.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 16 | $79.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 71 | $79.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 87 | $79.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 13 | $79.80 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $79.83 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 5 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 8 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 24 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 10 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 50 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 60 | $79.81 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 90 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 9 | $79.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 40 | $79.83 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 18 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 50 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 8 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 8 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 12 | $79.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 4 | $79.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 20 | $79.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 24 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 10 | $79.83 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 96 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 50 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 60 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 140 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 300 | $79.83 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 91 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $79.82 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 18 | $79.82 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 16 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 50 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 34 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 42 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 89 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 18 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 1 | $79.84 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 8 | $79.83 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 9 | $79.84 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $79.84 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 4 | $79.84 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 2 | $79.84 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 3 | $79.85 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 55 | $79.85 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 26 | $79.85 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 73 | $79.85 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 15 | $79.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 15 | $79.86 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 3 | $79.86 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 9 | $79.87 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 12 | $79.87 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 9 | $79.87 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 50 | $79.89 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 55 | $79.90 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 13 | $79.87 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 63 | $79.88 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 100 | $79.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 9 | $79.89 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 14 | $79.89 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 191 | $79.89 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 79 | $79.83 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 40 | $79.85 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 40 | $79.85 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 6 | $79.87 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 4 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 9 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 9 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 6 | $79.89 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 8 | $79.87 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 8 | $79.87 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 8 | $79.90 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 20 | $79.90 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 24 | $79.90 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 9 | $79.885 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 63 | $79.885 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 3 | $79.885 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 40 | $79.91 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 16 | $79.91 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 40 | $79.92 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 75 | $79.92 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 25 | $79.92 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 1 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 7 | $79.93 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 77 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 12 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 75 | $79.94 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 40 | $79.98 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 78 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 86 | $79.95 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 15 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 10 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 11 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 40 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 40 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 150 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 30 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 40 | $79.96 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 24 | $79.95 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 99 | $79.94 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 95 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 13 | $79.91 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 99 | $79.92 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 75 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 21 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 79 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 8 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 16 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 8 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 14 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 70 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 8 | $79.89 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 3 | $79.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 52 | $79.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 3 | $79.87 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 3 | $79.87 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 2 | $79.86 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $79.87 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 6 | $79.86 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 4 | $79.88 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 14 | $79.88 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 13 | $79.88 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 13 | $79.88 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 64 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 16 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 27 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 15 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 9 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 28 | $79.88 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 4 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 24 | $79.89 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 71 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 60 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 72 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 45 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 45 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 12 | $79.93 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 19 | $79.90 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 3 | $79.94 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 96 | $79.94 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 4 | $79.94 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 19 | $79.93 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 30 | $79.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 70 | $79.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 10 | $80.025 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 10 | $80.025 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 10 | $80.025 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 5 | $80.02 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 46 | $80.00 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 54 | $80.00 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 26 | $79.94 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 66 | $79.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 19 | $80.00 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 7 | $79.98 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 28 | $79.98 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 4 | $79.97 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 4 | $79.97 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 12 | $79.97 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 12 | $79.96 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 38 | $79.96 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 3 | $79.98 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 14 | $79.99 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 12 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 8 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 24 | $80.00 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 52 | $80.00 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 24 | $80.03 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 16 | $80.03 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 58 | $80.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 42 | $80.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 8 | $80.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 12 | $80.03 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 48 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 12 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 15 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 19 | $80.02 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 9 | $80.01 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 25 | $80.00 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 100 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 75 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Unknown* | 1 | $80.00 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 77 | $80.00 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 13 | $80.01 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 11 | $79.98 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 15 | $79.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 18 | $79.96 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 10 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 75 | $79.93 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 14 | $79.93 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 10 | $79.94 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 16 | $79.94 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 10 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 18 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 38 | $79.93 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 37 | $79.93 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 3 | $79.92 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 3 | $79.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 23 | $79.96 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 2 | $79.96 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 6 | $79.94 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 8 | $79.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 16 | $79.90 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 16 | $79.90 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 6 | $79.89 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 9 | $79.89 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 4 | $79.88 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 92 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 89 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 11 | $79.89 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 7 | $79.86 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 6 | $79.87 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 1 | $79.88 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $79.87 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 1 | $79.85 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $79.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $79.83 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 23 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 16 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 5 | $79.79 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 95 | $79.79 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 3 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 83 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 17 | $79.74 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 12 | $79.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 5 | $79.73 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 98 | $79.73 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 10 | $79.70 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 38 | $79.70 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 6 | $79.73 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 214 | $79.72 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 3 | $79.69 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 75 | $79.66 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $79.685 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 5 | $79.66 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 7 | $79.65 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 7 | $79.65 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 18 | $79.65 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 7 | $79.64 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 27 | $79.64 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 8 | $79.64 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 5 | $79.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 7 | $79.75 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 16 | $79.77 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $79.76 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 3 | $79.69 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 12 | $79.70 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 12 | $79.69 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 2 | $79.64 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 10 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 30 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 4 | $79.64 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 15 | $79.62 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 5 | $79.61 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 72 | $79.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 28 | $79.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 5 | $79.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 2 | $79.58 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 19 | $79.57 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 55 | $79.55 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 8 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 31 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 50 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 19 | $79.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 2 | $79.63 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $79.63 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 99 | $79.655 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 1 | $79.655 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 39 | $79.67 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 40 | $79.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 8 | $79.70 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 9 | $79.70 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 4 | $79.70 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 22 | $79.70 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 50 | $79.72 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 50 | $79.72 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 3 | $79.72 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 5 | $79.71 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 8 | $79.68 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 99 | $79.68 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 100 | $79.70 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 1 | $79.70 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 9 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 60 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 16 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 20 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 3 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 50 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 6 | $79.71 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 3 | $79.69 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 9 | $79.68 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 76 | $79.69 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 4 | $79.70 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 12 | $79.74 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 33 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 7 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 12 | $79.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 18 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 17 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 8 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 2 | $79.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 16 | $79.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 9 | $79.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 9 | $79.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 9 | $79.73 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 9 | $79.73 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 9 | $79.73 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 17 | $79.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 7 | $79.73 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 95 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 4 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 105 | $79.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 4 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 99 | $79.73 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 8 | $79.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 6 | $79.76 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 91 | $79.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 8 | $79.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 5 | $79.78 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 3 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 7 | $79.84 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 8 | $79.85 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 11 | $79.85 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 29 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 30 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 7 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 60 | $79.88 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 50 | $79.90 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 15 | $79.89 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 4 | $79.87 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 24 | $79.85 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 7 | $79.85 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 38 | $79.835 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 38 | $79.835 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $79.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $79.91 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 13 | $79.90 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $79.89 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 7 | $79.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 79 | $79.89 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 72 | $79.92 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 8 | $79.92 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 1 | $79.92 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 61 | $79.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 34 | $79.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 30 | $79.96 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $79.96 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $79.87 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 11 | $79.88 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 23 | $79.88 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 23 | $79.88 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 89 | $79.90 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 6 | $79.89 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $79.96 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 12 | $79.95 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 186 | $79.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 99 | $79.89 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 38 | $79.94 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 40 | $79.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 104 | $79.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $79.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 1 | $79.89 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 4 | $79.91 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 12 | $79.88 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 7 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 30 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $79.85 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 11 | $79.83 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 3 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 2 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 30 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 60 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 10 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 7 | $79.80 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 90 | $79.82 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 10 | $79.82 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $80.02 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 9 | $80.03 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 30 | $80.06 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 30 | $80.05 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 15 | $80.00 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 87 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 59 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 13 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $79.97 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 41 | $79.93 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 3 | $79.90 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 38 | $79.94 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 20 | $79.95 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 32 | $79.95 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 38 | $79.95 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 1 | $79.91 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 10 | $79.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 75 | $79.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $79.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 40 | $79.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 200 | $79.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 38 | $79.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 38 | $79.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 38 | $79.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 40 | $79.79 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 38 | $79.79 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 38 | $79.75 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 10 | $79.75 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 3 | $79.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 8 | $79.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 12 | $79.76 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 64 | $79.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 48 | $79.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 22 | $79.91 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 22 | $79.90 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 22 | $79.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 38 | $79.835 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 38 | $79.835 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 38 | $79.835 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 38 | $79.835 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 19 | $79.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 19 | $79.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 38 | $79.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 74 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 37 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 56 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 93 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 56 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 93 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 93 | $79.85 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 3 | $79.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 26 | $79.62 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $79.765 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 38 | $79.865 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $79.865 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 38 | $79.865 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 5 | $80.19 | Ordinary |
09:20:30 - 19-Sep-25 |
| Sell* | 32 | $80.16 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 76 | $80.16 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 17 | $80.16 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 111 | $80.14 | Ordinary |
09:00:09 - 19-Sep-25 |
| Sell* | 1 | $80.14 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 2 | $80.14 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 11 | $80.14 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 1 | $80.14 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 8 | $80.12 | Ordinary |
07:35:35 - 19-Sep-25 |
| Sell* | 3 | $80.12 | Ordinary |
07:35:35 - 19-Sep-25 |
| Sell* | 13 | $80.12 | Ordinary |
07:35:35 - 19-Sep-25 |
| Buy* | 2 | $80.16 | Ordinary |
06:37:29 - 19-Sep-25 |
| Sell* | 50 | $79.97 | Ordinary |
05:59:22 - 19-Sep-25 |
| Buy* | 7 | $79.90 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Ordinary |
04:40:41 - 19-Sep-25 |
| Sell* | 3 | $79.90 | Ordinary |
04:00:00 - 19-Sep-25 |