Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Sa (BG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.89 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 9 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Sell* 30 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Sell* 19 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Sell* 100 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 25 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:53 - 22-Aug-25
Sell* 100 $86.89 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $86.89 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $86.89 Automatic Execution
 15:54:50 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:49 - 22-Aug-25
Buy* 8 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 100 $86.91 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 11 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 97 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 97 $86.90 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 3 $86.90 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 500 $86.90 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 212 $86.90 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 100 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 100 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 185 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 185 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 115 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 300 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 115 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 200 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 200 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 200 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 5 $86.91 Automatic Execution
 15:54:28 - 22-Aug-25
Sell* 100 $86.91 Automatic Execution
 15:54:22 - 22-Aug-25
Buy* 100 $86.92 Automatic Execution
 15:54:16 - 22-Aug-25
Buy* 100 $86.92 Automatic Execution
 15:54:16 - 22-Aug-25
Sell* 37 $86.90 Automatic Execution
 15:54:11 - 22-Aug-25
Sell* 1 $86.90 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 96 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 4 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 4 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.90 Automatic Execution
 15:54:09 - 22-Aug-25
Unknown* 8 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Unknown* 100 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 34 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 100 $86.87 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 100 $86.87 Automatic Execution
 15:54:08 - 22-Aug-25
Unknown* 200 $86.865 Automatic Execution
 15:54:01 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:54:00 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:54:00 - 22-Aug-25
Unknown* 5 $86.86 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 5 $86.86 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 200 $86.87 Automatic Execution
 15:53:52 - 22-Aug-25
Unknown* 53 $86.87 Automatic Execution
 15:53:52 - 22-Aug-25
Unknown* 347 $86.87 Automatic Execution
 15:53:52 - 22-Aug-25
Unknown* 53 $86.87 Automatic Execution
 15:53:52 - 22-Aug-25
Sell* 100 $86.87 Automatic Execution
 15:53:47 - 22-Aug-25
Buy* 100 $86.87 Automatic Execution
 15:53:47 - 22-Aug-25
Buy* 7 $86.87 Automatic Execution
 15:53:47 - 22-Aug-25
Unknown* 47 $86.86 Automatic Execution
 15:53:44 - 22-Aug-25
Sell* 70 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 16 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 100 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 19 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 15 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 50 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 3 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 1 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 200 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 100 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 100 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 96 $86.85 Automatic Execution
 15:53:44 - 22-Aug-25
Buy* 3 $86.84 Automatic Execution
 15:53:39 - 22-Aug-25
Sell* 17 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Sell* 9 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Sell* 50 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 15 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 100 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 4 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 4 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 100 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Buy* 14 $86.84 Automatic Execution
 15:53:35 - 22-Aug-25
Sell* 348 $86.84 Automatic Execution
 15:53:33 - 22-Aug-25
Sell* 752 $86.84 Automatic Execution
 15:53:33 - 22-Aug-25
Sell* 90 $86.84 Automatic Execution
 15:53:33 - 22-Aug-25
Buy* 25 $86.85 Automatic Execution
 15:53:29 - 22-Aug-25
Buy* 75 $86.85 Automatic Execution
 15:53:29 - 22-Aug-25
Buy* 25 $86.85 Automatic Execution
 15:53:29 - 22-Aug-25
Sell* 5 $86.86 Automatic Execution
 15:53:18 - 22-Aug-25
Buy* 50 $86.86 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 50 $86.86 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 25 $86.865 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 33 $86.86 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 100 $86.86 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 155 $86.87 Automatic Execution
 15:53:00 - 22-Aug-25
Buy* 1 $86.865 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 300 $86.86 Automatic Execution
 15:52:57 - 22-Aug-25
Sell* 22 $86.87 Automatic Execution
 15:52:56 - 22-Aug-25
Sell* 78 $86.87 Automatic Execution
 15:52:56 - 22-Aug-25
Sell* 1 $86.87 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 50 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 5 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 157 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 140 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 60 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 50 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 100 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 43 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Sell* 100 $86.88 Automatic Execution
 15:52:45 - 22-Aug-25
Buy* 1 $86.89 Automatic Execution
 15:52:35 - 22-Aug-25
Buy* 5 $86.89 Automatic Execution
 15:52:35 - 22-Aug-25
Buy* 1 $86.89 Automatic Execution
 15:52:35 - 22-Aug-25
Buy* 100 $86.89 Automatic Execution
 15:52:35 - 22-Aug-25
Buy* 66 $86.87 Automatic Execution
 15:52:34 - 22-Aug-25
Sell* 4 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 41 $86.85 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 1 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 100 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 210 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 90 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 5 $86.84 Automatic Execution
 15:52:23 - 22-Aug-25
Buy* 100 $86.86 Automatic Execution
 15:52:19 - 22-Aug-25
Sell* 27 $86.855 Automatic Execution
 15:52:18 - 22-Aug-25
Sell* 10 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Sell* 10 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Sell* 12 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Buy* 7 $86.855 Automatic Execution
 15:52:18 - 22-Aug-25
Unknown* 2 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Unknown* 9 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Unknown* 4 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Buy* 160 $86.86 Automatic Execution
 15:52:18 - 22-Aug-25
Buy* 11 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Unknown* 5 $86.85 Automatic Execution
 15:52:18 - 22-Aug-25
Unknown* 100 $86.86 Automatic Execution
 15:52:08 - 22-Aug-25
Buy* 46 $86.84 Automatic Execution
 15:51:56 - 22-Aug-25
Buy* 14 $86.84 Automatic Execution
 15:51:56 - 22-Aug-25
Unknown* 10 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Unknown* 10 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Unknown* 12 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Unknown* 12 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 12 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 5 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 100 $86.84 Automatic Execution
 15:51:49 - 22-Aug-25
Sell* 52 $86.82 Automatic Execution
 15:51:44 - 22-Aug-25
Sell* 25 $86.82 Automatic Execution
 15:51:44 - 22-Aug-25
Sell* 25 $86.82 Automatic Execution
 15:51:44 - 22-Aug-25
Buy* 180 $86.83 Automatic Execution
 15:51:44 - 22-Aug-25
Sell* 19 $86.80 Automatic Execution
 15:51:44 - 22-Aug-25
Sell* 100 $86.83 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 10 $86.835 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 23 $86.83 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 700 $86.83 Automatic Execution
 15:51:43 - 22-Aug-25
Sell* 50 $86.83 Automatic Execution
 15:51:43 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 1 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 1 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 8 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 6 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 15 $86.88 Automatic Execution
 15:51:11 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 100 $86.88 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 4 $86.87 Automatic Execution
 15:51:04 - 22-Aug-25
Buy* 100 $86.85 Automatic Execution
 15:51:03 - 22-Aug-25
Buy* 100 $86.85 Automatic Execution
 15:51:03 - 22-Aug-25
Buy* 2 $86.84 Automatic Execution
 15:51:01 - 22-Aug-25
Sell* 100 $86.83 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 100 $86.84 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 93 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 66 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 7 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 34 $86.85 Automatic Execution
 15:50:57 - 22-Aug-25
Sell* 1 $86.87 Automatic Execution
 15:50:57 - 22-Aug-25
Buy* 36 $86.90 Automatic Execution
 15:50:56 - 22-Aug-25
Buy* 38 $86.89 Automatic Execution
 15:50:56 - 22-Aug-25
Buy* 175 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Buy* 3 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Unknown* 32 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Sell* 200 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Sell* 26 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Buy* 2 $86.90 Automatic Execution
 15:50:55 - 22-Aug-25
Buy* 126 $86.90 Automatic Execution
 15:50:55 - 22-Aug-25
Buy* 2 $86.89 Automatic Execution
 15:50:55 - 22-Aug-25
Sell* 15 $86.87 Automatic Execution
 15:50:54 - 22-Aug-25
Sell* 15 $86.87 Automatic Execution
 15:50:54 - 22-Aug-25
Sell* 10 $86.87 Automatic Execution
 15:50:54 - 22-Aug-25
Buy* 25 $86.89 Automatic Execution
 15:50:54 - 22-Aug-25
Buy* 100 $86.89 Automatic Execution
 15:50:54 - 22-Aug-25
Buy* 58 $86.89 Automatic Execution
 15:50:52 - 22-Aug-25
Buy* 25 $86.89 Automatic Execution
 15:50:44 - 22-Aug-25
Buy* 6 $86.89 Automatic Execution
 15:50:44 - 22-Aug-25
Buy* 23 $86.88 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 3 $86.88 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 77 $86.88 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 13 $86.88 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 2 $86.87 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 3 $86.86 Automatic Execution
 15:50:42 - 22-Aug-25
Buy* 2 $86.87 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:50:32 - 22-Aug-25
Sell* 105 $86.85 Automatic Execution
 15:50:32 - 22-Aug-25
Sell* 88 $86.85 Automatic Execution
 15:50:32 - 22-Aug-25
Sell* 2 $86.85 Automatic Execution
 15:50:32 - 22-Aug-25
Buy* 33 $86.87 Automatic Execution
 15:50:31 - 22-Aug-25
Buy* 33 $86.86 Automatic Execution
 15:50:31 - 22-Aug-25
Buy* 56 $86.87 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 90 $86.85 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 1 $86.85 Automatic Execution
 15:50:27 - 22-Aug-25
Buy* 1 $86.86 Automatic Execution
 15:50:27 - 22-Aug-25
Unknown* 100 $86.85 Automatic Execution
 15:50:27 - 22-Aug-25
Sell* 16 $86.85 Automatic Execution
 15:50:27 - 22-Aug-25
Buy* 100 $86.84 Automatic Execution
 15:50:20 - 22-Aug-25
Sell* 56 $86.83 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 44 $86.83 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 100 $86.835 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 3 $86.82 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 5 $86.82 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 65 $86.82 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 35 $86.82 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 1 $86.81 Automatic Execution
 15:50:06 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:50:03 - 22-Aug-25
Sell* 65 $86.79 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 31 $86.79 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 105 $86.79 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 46 $86.81 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 27 $86.80 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 200 $86.80 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 9 $86.80 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 33 $86.80 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 8 $86.80 Automatic Execution
 15:50:01 - 22-Aug-25
Buy* 8 $86.79 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 5 $86.78 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 60 $86.78 Automatic Execution
 15:50:01 - 22-Aug-25
Sell* 6 $86.77 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 3 $86.77 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 12 $86.77 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 12 $86.77 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 2 $86.77 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 5 $86.79 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 5 $86.79 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 5 $86.79 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 4 $86.79 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 14 $86.79 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 2 $86.78 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 4 $86.78 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 2 $86.78 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 140 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 50 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 4 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 43 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 13 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 200 $86.77 Automatic Execution
 15:49:56 - 22-Aug-25
Buy* 100 $86.76 Automatic Execution
 15:49:54 - 22-Aug-25
Buy* 100 $86.76 Automatic Execution
 15:49:54 - 22-Aug-25
Sell* 100 $86.77 Automatic Execution
 15:49:51 - 22-Aug-25
Buy* 3 $86.78 Automatic Execution
 15:49:33 - 22-Aug-25
Sell* 10 $86.79 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 28 $86.79 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 1 $86.80 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.82 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.82 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.82 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.82 Automatic Execution
 15:49:24 - 22-Aug-25
Sell* 100 $86.82 Automatic Execution
 15:49:24 - 22-Aug-25
Unknown* 12 $86.84 Automatic Execution
 15:49:13 - 22-Aug-25
Unknown* 78 $86.84 Automatic Execution
 15:49:12 - 22-Aug-25
Sell* 100 $86.83 Automatic Execution
 15:48:55 - 22-Aug-25
Buy* 6 $86.86 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 94 $86.86 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 8 $86.86 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 92 $86.86 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 5 $86.85 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 4 $86.85 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 4 $86.85 Automatic Execution
 15:48:45 - 22-Aug-25
Buy* 5 $86.85 Automatic Execution
 15:48:45 - 22-Aug-25
Sell* 6 $86.83 Automatic Execution
 15:48:33 - 22-Aug-25
Sell* 1 $86.83 Automatic Execution
 15:48:33 - 22-Aug-25
Sell* 12 $86.84 Automatic Execution
 15:48:33 - 22-Aug-25
Sell* 100 $86.83 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 19 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 1 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 1 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 46 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 46 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Unknown* 46 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 100 $86.84 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 56 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 25 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 25 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 1 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:48:11 - 22-Aug-25
Buy* 1 $86.89 Automatic Execution
 15:47:47 - 22-Aug-25
Buy* 12 $86.88 Automatic Execution
 15:47:46 - 22-Aug-25
Buy* 34 $86.88 Automatic Execution
 15:47:46 - 22-Aug-25
Buy* 74 $86.88 Automatic Execution
 15:47:46 - 22-Aug-25
Buy* 3 $86.88 Automatic Execution
 15:47:31 - 22-Aug-25
Buy* 40 $86.88 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 20 $86.88 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 5 $86.88 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 115 $86.88 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 1 $86.87 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 1 $86.87 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 1 $86.87 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 1 $86.87 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 1 $86.87 Automatic Execution
 15:47:14 - 22-Aug-25
Buy* 40 $86.85 Automatic Execution
 15:46:26 - 22-Aug-25
Buy* 10 $86.85 Automatic Execution
 15:46:26 - 22-Aug-25
Buy* 5 $86.85 Automatic Execution
 15:46:26 - 22-Aug-25
Buy* 8 $86.85 Automatic Execution
 15:46:26 - 22-Aug-25
Buy* 120 $86.85 Automatic Execution
 15:46:26 - 22-Aug-25
Unknown* 1 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 1 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 3 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 3 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 4 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Unknown* 1 $86.84 Automatic Execution
 15:46:24 - 22-Aug-25
Sell* 34 $86.82 Automatic Execution
 15:46:18 - 22-Aug-25
Sell* 100 $86.83 Automatic Execution
 15:46:18 - 22-Aug-25
Sell* 21 $86.84 Automatic Execution
 15:46:05 - 22-Aug-25
Sell* 16 $86.85 Automatic Execution
 15:46:05 - 22-Aug-25
Sell* 31 $86.85 Automatic Execution
 15:46:05 - 22-Aug-25
Sell* 55 $86.85 Automatic Execution
 15:46:05 - 22-Aug-25
Sell* 100 $86.85 Automatic Execution
 15:46:05 - 22-Aug-25
Buy* 17 $86.75 Automatic Execution
 15:32:54 - 22-Aug-25
Buy* 20 $86.75 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $86.74 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $86.73 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $86.74 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 100 $86.73 Automatic Execution
 15:32:47 - 22-Aug-25
Buy* 1 $86.72 Automatic Execution
 15:32:46 - 22-Aug-25
Buy* 1 $86.72 Automatic Execution
 15:32:46 - 22-Aug-25
Buy* 2 $86.72 Automatic Execution
 15:32:40 - 22-Aug-25
Buy* 2 $86.72 Automatic Execution
 15:32:40 - 22-Aug-25
Unknown* 6 $86.72 Automatic Execution
 15:32:24 - 22-Aug-25
Sell* 9 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Buy* 10 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Buy* 120 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Buy* 10 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Buy* 7 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Sell* 100 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Sell* 94 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Sell* 94 $86.73 Automatic Execution
 15:32:24 - 22-Aug-25
Sell* 97 $86.73 Automatic Execution
 15:32:20 - 22-Aug-25
Sell* 3 $86.73 Automatic Execution
 15:32:20 - 22-Aug-25
Sell* 15 $86.73 Automatic Execution
 15:32:20 - 22-Aug-25
Sell* 100 $86.73 Automatic Execution
 15:32:20 - 22-Aug-25
Sell* 7 $86.74 Automatic Execution
 15:32:17 - 22-Aug-25
Sell* 5 $86.74 Automatic Execution
 15:32:17 - 22-Aug-25
Sell* 95 $86.74 Automatic Execution
 15:32:17 - 22-Aug-25
Sell* 100 $86.74 Automatic Execution
 15:32:17 - 22-Aug-25
Sell* 5 $86.74 Automatic Execution
 15:32:17 - 22-Aug-25
Sell* 11 $86.75 Automatic Execution
 15:32:15 - 22-Aug-25
Sell* 100 $86.75 Automatic Execution
 15:32:15 - 22-Aug-25
Sell* 100 $86.75 Automatic Execution
 15:32:15 - 22-Aug-25
Buy* 200 $86.76 Automatic Execution
 15:32:13 - 22-Aug-25
Sell* 180 $86.75 Automatic Execution
 15:32:12 - 22-Aug-25
Buy* 15 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 95 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 10 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 90 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 100 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 10 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 200 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 100 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 100 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 105 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 100 $86.77 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 105 $86.78 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 90 $86.78 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 100 $86.78 Automatic Execution
 15:32:12 - 22-Aug-25
Sell* 1 $86.79 Automatic Execution
 15:32:10 - 22-Aug-25
Sell* 1 $86.79 Automatic Execution
 15:32:10 - 22-Aug-25
Buy* 5 $86.80 Automatic Execution
 15:32:10 - 22-Aug-25
Sell* 100 $86.80 Automatic Execution
 15:31:24 - 22-Aug-25
Unknown* 90 $86.81 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 27 $86.81 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 73 $86.81 Automatic Execution
 15:31:24 - 22-Aug-25
Sell* 1 $86.80 Automatic Execution
 15:31:24 - 22-Aug-25
Buy* 100 $86.78 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 5 $86.78 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 260 $86.78 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 2 $86.77 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 2 $86.77 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 116 $86.77 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 5 $86.77 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 1 $86.76 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 1 $86.76 Automatic Execution
 15:31:12 - 22-Aug-25
Buy* 100 $86.76 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 10 $86.76 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $86.75 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $86.75 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $86.75 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $86.75 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 1 $86.75 Automatic Execution
 15:30:55 - 22-Aug-25
Buy* 6 $86.74 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 2 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 9 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 9 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 100 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 16 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 9 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 5 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 100 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Sell* 1 $86.73 Automatic Execution
 15:30:46 - 22-Aug-25
Buy* 66 $86.74 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 6 $86.74 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:30:25 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:30:25 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:30:15 - 22-Aug-25
Buy* 1 $86.72 Automatic Execution
 15:30:09 - 22-Aug-25
Buy* 99 $86.72 Automatic Execution
 15:30:08 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:30:08 - 22-Aug-25
Sell* 82 $86.71 Automatic Execution
 15:29:55 - 22-Aug-25
Sell* 18 $86.72 Automatic Execution
 15:29:55 - 22-Aug-25
Sell* 1 $86.72 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 2 $86.73 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 9 $86.73 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 100 $86.72 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 120 $86.72 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 99 $86.71 Automatic Execution
 15:29:53 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:29:53 - 22-Aug-25
Unknown* 78 $86.70 Automatic Execution
 15:29:50 - 22-Aug-25
Unknown* 41 $86.70 Automatic Execution
 15:29:50 - 22-Aug-25
Unknown* 19 $86.70 Automatic Execution
 15:29:50 - 22-Aug-25
Unknown* 100 $86.70 Automatic Execution
 15:29:50 - 22-Aug-25
Unknown* 100 $86.70 Automatic Execution
 15:29:50 - 22-Aug-25
Buy* 100 $86.70 Automatic Execution
 15:29:45 - 22-Aug-25
Buy* 100 $86.70 Automatic Execution
 15:29:45 - 22-Aug-25
Buy* 100 $86.69 Automatic Execution
 15:29:44 - 22-Aug-25
Buy* 100 $86.68 Automatic Execution
 15:29:43 - 22-Aug-25
Buy* 1 $86.67 Automatic Execution
 15:29:42 - 22-Aug-25
Sell* 2 $86.67 Automatic Execution
 15:29:37 - 22-Aug-25
Sell* 4 $86.67 Automatic Execution
 15:29:31 - 22-Aug-25
Sell* 13 $86.67 Automatic Execution
 15:29:31 - 22-Aug-25
Sell* 100 $86.68 Automatic Execution
 15:29:30 - 22-Aug-25
Sell* 100 $86.69 Automatic Execution
 15:29:29 - 22-Aug-25
Sell* 1 $86.69 Automatic Execution
 15:29:29 - 22-Aug-25
Sell* 100 $86.69 Automatic Execution
 15:29:29 - 22-Aug-25
Sell* 200 $86.70 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 1 $86.69 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 1 $86.69 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 12 $86.69 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 85 $86.70 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 15 $86.70 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 100 $86.70 Automatic Execution
 15:29:28 - 22-Aug-25
Sell* 90 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 10 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 100 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 90 $86.71 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 22 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 78 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 1 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 1 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 1 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 100 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 19 $86.70 Automatic Execution
 15:29:25 - 22-Aug-25
Sell* 16 $86.71 Automatic Execution
 15:29:25 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:29:08 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:28:59 - 22-Aug-25
Buy* 99 $86.73 Automatic Execution
 15:28:59 - 22-Aug-25
Sell* 1 $86.72 Automatic Execution
 15:28:59 - 22-Aug-25
Sell* 1 $86.72 Automatic Execution
 15:28:59 - 22-Aug-25
Buy* 4 $86.73 Automatic Execution
 15:28:59 - 22-Aug-25
Buy* 70 $86.73 Automatic Execution
 15:28:59 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:28:53 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:28:53 - 22-Aug-25
Sell* 19 $86.73 Automatic Execution
 15:28:46 - 22-Aug-25
Sell* 1 $86.73 Automatic Execution
 15:28:46 - 22-Aug-25
Sell* 100 $86.74 Automatic Execution
 15:28:46 - 22-Aug-25
Sell* 1 $86.74 Automatic Execution
 15:28:46 - 22-Aug-25
Sell* 1 $86.76 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.785 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.775 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.775 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 25 $86.775 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 144 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.78 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 144 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 105 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 105 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 65 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 95 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 160 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 109 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 64 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 164 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 136 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 32 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 68 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 118 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 20 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 87 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 160 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 160 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 164 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 165 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 168 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 61 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 107 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 94 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 6 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 99 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 1 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 52 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 200 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 148 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 200 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 52 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 48 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 107 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 316 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 15 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 200 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 99 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 239 $86.795 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 630 $86.805 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 1 $86.79 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.805 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 631 $86.805 Automatic Execution
 15:28:45 - 22-Aug-25
Sell* 100 $86.80 Automatic Execution
 15:28:45 - 22-Aug-25
Unknown* 100 $86.805 Automatic Execution
 15:28:45 - 22-Aug-25
Buy* 1 $86.81 Automatic Execution
 15:28:32 - 22-Aug-25
Buy* 1 $86.81 Automatic Execution
 15:28:32 - 22-Aug-25
Buy* 69 $86.82 Automatic Execution
 15:28:32 - 22-Aug-25
Sell* 39 $86.80 Automatic Execution
 15:28:28 - 22-Aug-25
Sell* 100 $86.805 Automatic Execution
 15:28:27 - 22-Aug-25
Buy* 8 $86.80 Automatic Execution
 15:28:21 - 22-Aug-25
Buy* 1 $86.80 Automatic Execution
 15:28:21 - 22-Aug-25
Buy* 35 $86.79 Automatic Execution
 15:28:21 - 22-Aug-25
Buy* 338 $86.78 Automatic Execution
 15:28:20 - 22-Aug-25
Unknown* 338 $86.775 Automatic Execution
 15:28:20 - 22-Aug-25
Buy* 338 $86.78 Automatic Execution
 15:28:20 - 22-Aug-25
Buy* 1 $86.78 Automatic Execution
 15:28:20 - 22-Aug-25
Buy* 1 $86.77 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 9 $86.77 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 16 $86.77 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 10 $86.77 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 4 $86.76 Automatic Execution
 15:28:19 - 22-Aug-25
Buy* 100 $86.76 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 6 $86.75 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 2 $86.74 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 8 $86.74 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 1 $86.73 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 62 $86.72 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 5 $86.72 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 8 $86.72 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 37 $86.72 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 2 $86.70 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 2 $86.70 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 1 $86.70 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 99 $86.71 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 15 $86.67 Automatic Execution
 15:28:18 - 22-Aug-25
Sell* 15 $86.67 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 147 $86.695 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 100 $86.695 Automatic Execution
 15:28:18 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:28:06 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:27:56 - 22-Aug-25
Buy* 100 $86.71 Automatic Execution
 15:27:56 - 22-Aug-25
Buy* 3 $86.71 Automatic Execution
 15:27:56 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:56 - 22-Aug-25
Buy* 112 $86.71 Automatic Execution
 15:27:55 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:55 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:55 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:55 - 22-Aug-25
Buy* 5 $86.71 Automatic Execution
 15:27:32 - 22-Aug-25
Buy* 3 $86.71 Automatic Execution
 15:27:32 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:32 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:32 - 22-Aug-25
Buy* 20 $86.70 Automatic Execution
 15:27:08 - 22-Aug-25
Buy* 1 $86.70 Automatic Execution
 15:27:08 - 22-Aug-25
Buy* 10 $86.70 Automatic Execution
 15:27:08 - 22-Aug-25
Buy* 5 $86.70 Automatic Execution
 15:27:08 - 22-Aug-25
Sell* 39 $86.67 Automatic Execution
 15:26:50 - 22-Aug-25
Buy* 20 $86.69 Automatic Execution
 15:26:42 - 22-Aug-25
Buy* 100 $86.69 Automatic Execution
 15:26:42 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:26:41 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:26:41 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:26:41 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:26:41 - 22-Aug-25
Buy* 100 $86.67 Automatic Execution
 15:26:33 - 22-Aug-25
Sell* 98 $86.65 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 2 $86.65 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 60 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 8 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 5 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 32 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Unknown* 76 $86.67 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:26:32 - 22-Aug-25
Unknown* 100 $86.67 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 1 $86.67 Automatic Execution
 15:26:32 - 22-Aug-25
Sell* 1 $86.67 Automatic Execution
 15:26:32 - 22-Aug-25
Buy* 158 $86.66 Automatic Execution
 15:26:03 - 22-Aug-25
Buy* 100 $86.66 Automatic Execution
 15:26:03 - 22-Aug-25
Buy* 100 $86.66 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 30 $86.65 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 30 $86.65 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 5 $86.65 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 4 $86.65 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 30 $86.65 Automatic Execution
 15:26:03 - 22-Aug-25
Sell* 50 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 62 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 10 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 200 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 200 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 22 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 50 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 100 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 6 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 25 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 25 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 43 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 57 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 8 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 92 $86.67 Automatic Execution
 15:25:52 - 22-Aug-25
Sell* 26 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Sell* 64 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Sell* 105 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Sell* 100 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Buy* 9 $86.69 Automatic Execution
 15:25:21 - 22-Aug-25
Buy* 100 $86.69 Automatic Execution
 15:25:21 - 22-Aug-25
Unknown* 74 $86.67 Automatic Execution
 15:25:21 - 22-Aug-25
Unknown* 105 $86.67 Automatic Execution
 15:25:21 - 22-Aug-25
Unknown* 90 $86.67 Automatic Execution
 15:25:21 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:25:21 - 22-Aug-25
Unknown* 25 $86.67 Automatic Execution
 15:25:17 - 22-Aug-25
Buy* 10 $86.66 Automatic Execution
 15:24:59 - 22-Aug-25
Buy* 100 $86.66 Automatic Execution
 15:24:59 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:24:59 - 22-Aug-25
Sell* 100 $86.67 Automatic Execution
 15:24:59 - 22-Aug-25
Sell* 1 $86.66 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 4 $86.66 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 29 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 71 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 29 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 36 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 71 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 5 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 100 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 5 $86.67 Automatic Execution
 15:24:53 - 22-Aug-25
Sell* 100 $86.705 Automatic Execution
 15:24:50 - 22-Aug-25
Sell* 25 $86.705 Automatic Execution
 15:24:50 - 22-Aug-25
Sell* 100 $86.705 Automatic Execution
 15:24:45 - 22-Aug-25
Sell* 25 $86.705 Automatic Execution
 15:24:45 - 22-Aug-25
Sell* 10 $86.70 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 8 $86.70 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 9 $86.70 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 16 $86.70 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 14 $86.71 Automatic Execution
 15:24:28 - 22-Aug-25
Sell* 14 $86.71 Automatic Execution
 15:24:28 - 22-Aug-25
Buy* 100 $86.72 Automatic Execution
 15:24:28 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:24:27 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:24:24 - 22-Aug-25
Buy* 50 $86.72 Automatic Execution
 15:24:24 - 22-Aug-25
Buy* 98 $86.73 Automatic Execution
 15:23:54 - 22-Aug-25
Buy* 1 $86.72 Automatic Execution
 15:23:54 - 22-Aug-25
Buy* 1 $86.72 Automatic Execution
 15:23:54 - 22-Aug-25
Sell* 9 $86.70 Automatic Execution
 15:23:53 - 22-Aug-25
Buy* 50 $86.73 Automatic Execution
 15:23:46 - 22-Aug-25
Buy* 50 $86.73 Automatic Execution
 15:23:46 - 22-Aug-25
Buy* 100 $86.72 Automatic Execution
 15:23:46 - 22-Aug-25
Buy* 50 $86.73 Automatic Execution
 15:23:41 - 22-Aug-25
Buy* 31 $86.73 Automatic Execution
 15:23:39 - 22-Aug-25
Buy* 11 $86.73 Automatic Execution
 15:23:39 - 22-Aug-25
Buy* 100 $86.72 Automatic Execution
 15:23:39 - 22-Aug-25
Buy* 72 $86.72 Automatic Execution
 15:23:22 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:23:22 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:23:22 - 22-Aug-25
Buy* 9 $86.71 Automatic Execution
 15:23:22 - 22-Aug-25
Buy* 69 $86.72 Automatic Execution
 15:22:52 - 22-Aug-25
Buy* 1 $86.71 Automatic Execution
 15:22:49 - 22-Aug-25
Sell* 8 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 9 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 15 $86.68 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 10 $86.68 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 24 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 8 $86.70 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 2 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 13 $86.70 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 14 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 100 $86.70 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 200 $86.70 Automatic Execution
 15:21:38 - 22-Aug-25
Unknown* 1 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 3 $86.70 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 100 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 4 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 16 $86.69 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 1 $86.68 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 4 $86.68 Automatic Execution
 15:21:38 - 22-Aug-25
Buy* 98 $86.67 Automatic Execution
 15:21:38 - 22-Aug-25
Unknown* 98 $86.66 Automatic Execution
 15:21:38 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 100 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 49 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 11 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 5 $86.66 Automatic Execution
 15:21:30 - 22-Aug-25
Sell* 5 $86.66 Automatic Execution
 15:21:23 - 22-Aug-25
Sell* 12 $86.66 Automatic Execution
 15:21:23 - 22-Aug-25
Sell* 97 $86.67 Automatic Execution
 15:21:19 - 22-Aug-25
Sell* 3 $86.67 Automatic Execution
 15:21:19 - 22-Aug-25
Sell* 8 $86.67 Automatic Execution
 15:21:19 - 22-Aug-25
Buy* 62 $86.68 Automatic Execution
 15:21:18 - 22-Aug-25
Buy* 38 $86.68 Automatic Execution
 15:21:15 - 22-Aug-25
Buy* 1 $86.67 Automatic Execution
 15:21:15 - 22-Aug-25
Buy* 1 $86.67 Automatic Execution
 15:21:15 - 22-Aug-25
Buy* 20 $86.66 Automatic Execution
 15:21:06 - 22-Aug-25
Buy* 20 $86.66 Automatic Execution
 15:21:06 - 22-Aug-25
Buy* 100 $86.65 Automatic Execution
 15:21:06 - 22-Aug-25
Unknown* 1 $86.64 Automatic Execution
 15:21:05 - 22-Aug-25
Sell* 12 $86.62 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 1 $86.62 Automatic Execution
 15:21:01 - 22-Aug-25
Sell* 31 $86.62 Automatic Execution
 15:20:57 - 22-Aug-25
Sell* 10 $86.62 Automatic Execution
 15:20:57 - 22-Aug-25
Buy* 100 $86.63 Automatic Execution
 15:20:55 - 22-Aug-25
Buy* 1 $86.63 Automatic Execution
 15:20:55 - 22-Aug-25
Buy* 120 $86.61 Automatic Execution
 15:20:53 - 22-Aug-25
Buy* 3 $86.61 Automatic Execution
 15:20:53 - 22-Aug-25
Buy* 100 $86.61 Automatic Execution
 15:20:53 - 22-Aug-25
Buy* 50 $86.60 Automatic Execution
 15:20:53 - 22-Aug-25
Buy* 50 $86.60 Automatic Execution
 15:20:53 - 22-Aug-25
Buy* 9 $86.59 Automatic Execution
 15:20:42 - 22-Aug-25
Buy* 12 $86.59 Automatic Execution
 15:20:22 - 22-Aug-25
Buy* 20 $86.59 Automatic Execution
 15:20:22 - 22-Aug-25
Sell* 81 $86.55 Automatic Execution
 15:20:12 - 22-Aug-25
Sell* 24 $86.55 Automatic Execution
 15:20:12 - 22-Aug-25
Sell* 81 $86.55 Automatic Execution
 15:20:12 - 22-Aug-25
Sell* 9 $86.55 Automatic Execution
 15:20:12 - 22-Aug-25
Buy* 5 $86.56 Automatic Execution
 15:19:44 - 22-Aug-25
Buy* 100 $86.56 Automatic Execution
 15:19:44 - 22-Aug-25
Buy* 1 $86.55 Automatic Execution
 15:19:35 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 15:19:35 - 22-Aug-25
Buy* 100 $86.54 Automatic Execution
 15:19:35 - 22-Aug-25
Buy* 10 $86.54 Automatic Execution
 15:19:28 - 22-Aug-25
Sell* 26 $86.52 Automatic Execution
 15:19:17 - 22-Aug-25
Buy* 24 $86.54 Automatic Execution
 15:19:17 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 15:19:17 - 22-Aug-25
Buy* 144 $86.54 Automatic Execution
 15:19:17 - 22-Aug-25
Buy* 1 $86.53 Automatic Execution
 15:19:17 - 22-Aug-25
Buy* 98 $86.53 Automatic Execution
 15:19:15 - 22-Aug-25
Buy* 2 $86.53 Automatic Execution
 15:19:15 - 22-Aug-25
Buy* 100 $86.53 Automatic Execution
 15:19:09 - 22-Aug-25
Buy* 62 $86.54 Automatic Execution
 15:19:04 - 22-Aug-25
Buy* 17 $86.52 Automatic Execution
 15:18:47 - 22-Aug-25
Sell* 17 $86.52 Automatic Execution
 15:18:47 - 22-Aug-25
Sell* 17 $86.52 Automatic Execution
 15:18:47 - 22-Aug-25
Buy* 26 $86.54 Automatic Execution
 15:18:47 - 22-Aug-25
Buy* 100 $86.54 Automatic Execution
 15:18:47 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 15:18:47 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 15:18:47 - 22-Aug-25
Buy* 15 $86.54 Automatic Execution
 15:18:39 - 22-Aug-25
Buy* 9 $86.52 Automatic Execution
 15:18:00 - 22-Aug-25
Unknown* 25 $86.505 Automatic Execution
 15:17:59 - 22-Aug-25
Buy* 15 $86.51 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 15 $86.51 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 53 $86.51 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 38 $86.51 Automatic Execution
 15:17:46 - 22-Aug-25
Buy* 6 $86.51 Automatic Execution
 15:17:46 - 22-Aug-25
Buy* 24 $86.50 Automatic Execution
 15:17:46 - 22-Aug-25
Sell* 23 $86.48 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 25 $86.48 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 25 $86.48 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 176 $86.49 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 100 $86.48 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 100 $86.48 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 100 $86.49 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 1 $86.49 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 99 $86.49 Automatic Execution
 15:17:33 - 22-Aug-25
Sell* 1 $86.49 Automatic Execution
 15:17:33 - 22-Aug-25
Buy* 10 $86.53 Automatic Execution
 15:16:59 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 15:16:59 - 22-Aug-25
Buy* 63 $86.51 Automatic Execution
 15:16:47 - 22-Aug-25
Buy* 100 $86.51 Automatic Execution
 15:16:47 - 22-Aug-25
Sell* 1 $86.48 Automatic Execution
 15:16:44 - 22-Aug-25
Sell* 19 $86.49 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 11 $86.52 Automatic Execution
 15:16:17 - 22-Aug-25
Buy* 11 $86.52 Automatic Execution
 15:16:17 - 22-Aug-25
Buy* 5 $86.52 Automatic Execution
 15:16:17 - 22-Aug-25
Buy* 6 $86.52 Automatic Execution
 15:16:17 - 22-Aug-25
Buy* 120 $86.51 Automatic Execution
 15:16:04 - 22-Aug-25
Sell* 37 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 26 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 5 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 1 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 100 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 94 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 6 $86.51 Automatic Execution
 15:16:03 - 22-Aug-25
Sell* 90 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 100 $86.52 Automatic Execution
 15:15:56 - 22-Aug-25
Sell* 10 $86.52 Automatic Execution
 15:15:49 - 22-Aug-25
Unknown* 5 $86.53 Automatic Execution
 15:15:43 - 22-Aug-25
Buy* 5 $86.37 Automatic Execution
 15:04:21 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 15:03:51 - 22-Aug-25
Unknown* 100 $86.36 Automatic Execution
 15:03:51 - 22-Aug-25
Buy* 110 $86.36 Automatic Execution
 15:03:51 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 15:03:48 - 22-Aug-25
Buy* 5 $86.36 Automatic Execution
 15:03:24 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 6 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 94 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 31 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 19 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 5 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Sell* 5 $86.37 Automatic Execution
 15:03:11 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 15:03:11 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 15:03:04 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 15:03:04 - 22-Aug-25
Buy* 2 $86.39 Automatic Execution
 15:03:03 - 22-Aug-25
Buy* 98 $86.39 Automatic Execution
 15:03:03 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 15:03:03 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 15:03:03 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 15:02:50 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 15:02:40 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 15:02:36 - 22-Aug-25
Sell* 11 $86.38 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 89 $86.38 Automatic Execution
 15:02:09 - 22-Aug-25
Sell* 1 $86.38 Automatic Execution
 15:02:09 - 22-Aug-25
Buy* 2 $86.39 Automatic Execution
 15:01:14 - 22-Aug-25
Buy* 98 $86.39 Automatic Execution
 15:01:14 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 15:01:14 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 15:01:14 - 22-Aug-25
Buy* 100 $86.37 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 100 $86.36 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 15:01:11 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 15:00:46 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 3 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 4 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 150 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 10 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 72 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Buy* 4 $86.35 Automatic Execution
 15:00:45 - 22-Aug-25
Unknown* 5 $86.34 Automatic Execution
 15:00:44 - 22-Aug-25
Unknown* 95 $86.34 Automatic Execution
 15:00:44 - 22-Aug-25
Unknown* 5 $86.345 Automatic Execution
 15:00:40 - 22-Aug-25
Sell* 75 $86.34 Automatic Execution
 15:00:40 - 22-Aug-25
Unknown* 25 $86.345 Automatic Execution
 15:00:40 - 22-Aug-25
Unknown* 5 $86.345 Automatic Execution
 15:00:40 - 22-Aug-25
Sell* 27 $86.34 Automatic Execution
 15:00:40 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 15:00:40 - 22-Aug-25
Unknown* 96 $86.35 Automatic Execution
 15:00:27 - 22-Aug-25
Unknown* 4 $86.35 Automatic Execution
 15:00:27 - 22-Aug-25
Sell* 24 $86.36 Automatic Execution
 15:00:24 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 15:00:24 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 15:00:24 - 22-Aug-25
Sell* 99 $86.36 Automatic Execution
 15:00:24 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 15:00:24 - 22-Aug-25
Sell* 4 $86.37 Automatic Execution
 15:00:23 - 22-Aug-25
Sell* 1 $86.38 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 1 $86.38 Automatic Execution
 15:00:21 - 22-Aug-25
Sell* 100 $86.38 Automatic Execution
 15:00:20 - 22-Aug-25
Sell* 11 $86.39 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.40 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 12 $86.40 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 88 $86.40 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.40 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 27 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 200 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 144 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 29 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 2 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 3 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 13 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 5 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 95 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 100 $86.41 Automatic Execution
 15:00:16 - 22-Aug-25
Buy* 98 $86.44 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 15:00:00 - 22-Aug-25
Buy* 96 $86.43 Automatic Execution
 14:59:46 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 14:59:46 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 14:59:46 - 22-Aug-25
Buy* 2 $86.43 Automatic Execution
 14:59:46 - 22-Aug-25
Unknown* 4 $86.425 Automatic Execution
 14:59:46 - 22-Aug-25
Buy* 97 $86.43 Automatic Execution
 14:59:46 - 22-Aug-25
Buy* 100 $86.43 Automatic Execution
 14:59:26 - 22-Aug-25
Buy* 23 $86.44 Automatic Execution
 14:59:26 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 14:59:26 - 22-Aug-25
Sell* 15 $86.42 Automatic Execution
 14:59:01 - 22-Aug-25
Sell* 15 $86.44 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 10 $86.45 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 13 $86.44 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 1 $86.44 Automatic Execution
 14:59:01 - 22-Aug-25
Buy* 16 $86.42 Automatic Execution
 14:58:27 - 22-Aug-25
Buy* 1 $86.41 Automatic Execution
 14:58:07 - 22-Aug-25
Sell* 40 $86.40 Automatic Execution
 14:57:55 - 22-Aug-25
Buy* 142 $86.40 Automatic Execution
 14:57:55 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:57:48 - 22-Aug-25
Sell* 7 $86.39 Automatic Execution
 14:57:45 - 22-Aug-25
Sell* 17 $86.39 Automatic Execution
 14:57:45 - 22-Aug-25
Sell* 4 $86.39 Automatic Execution
 14:57:45 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Sell* 100 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Sell* 105 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Sell* 6 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Sell* 18 $86.39 Automatic Execution
 14:57:40 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:57:38 - 22-Aug-25
Sell* 14 $86.40 Automatic Execution
 14:57:23 - 22-Aug-25
Buy* 3 $86.41 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 97 $86.41 Automatic Execution
 14:57:17 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:57:17 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:57:17 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 1 $86.41 Automatic Execution
 14:57:17 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:56:52 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:56:52 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:56:41 - 22-Aug-25
Unknown* 1 $86.40 Automatic Execution
 14:56:41 - 22-Aug-25
Buy* 1 $86.40 Automatic Execution
 14:56:41 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:56:40 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 14:56:24 - 22-Aug-25
Buy* 20 $86.38 Automatic Execution
 14:56:24 - 22-Aug-25
Buy* 100 $86.38 Automatic Execution
 14:56:24 - 22-Aug-25
Sell* 5 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 11 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 71 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 33 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 29 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 2 $86.37 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 5 $86.37 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 67 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 10 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 13 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Sell* 27 $86.36 Automatic Execution
 14:56:22 - 22-Aug-25
Buy* 5 $86.40 Automatic Execution
 14:56:02 - 22-Aug-25
Buy* 14 $86.40 Automatic Execution
 14:56:02 - 22-Aug-25
Buy* 99 $86.40 Automatic Execution
 14:56:02 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:56:02 - 22-Aug-25
Unknown* 9 $86.38 Automatic Execution
 14:55:45 - 22-Aug-25
Buy* 16 $86.38 Automatic Execution
 14:55:06 - 22-Aug-25
Buy* 1 $86.37 Automatic Execution
 14:54:59 - 22-Aug-25
Buy* 36 $86.37 Automatic Execution
 14:54:59 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 14:54:50 - 22-Aug-25
Sell* 32 $86.36 Automatic Execution
 14:54:50 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:54:50 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:54:50 - 22-Aug-25
Buy* 1 $86.37 Automatic Execution
 14:54:47 - 22-Aug-25
Sell* 49 $86.36 Automatic Execution
 14:54:46 - 22-Aug-25
Sell* 85 $86.36 Automatic Execution
 14:54:45 - 22-Aug-25
Sell* 9 $86.36 Automatic Execution
 14:54:45 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:54:45 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:54:45 - 22-Aug-25
Sell* 25 $86.36 Automatic Execution
 14:54:42 - 22-Aug-25
Sell* 5 $86.36 Automatic Execution
 14:54:42 - 22-Aug-25
Buy* 116 $86.40 Automatic Execution
 14:54:30 - 22-Aug-25
Unknown* 1 $86.39 Automatic Execution
 14:54:30 - 22-Aug-25
Unknown* 1 $86.39 Automatic Execution
 14:54:30 - 22-Aug-25
Unknown* 1 $86.39 Automatic Execution
 14:54:30 - 22-Aug-25
Unknown* 1 $86.39 Automatic Execution
 14:54:30 - 22-Aug-25
Buy* 1 $86.40 Automatic Execution
 14:54:30 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:54:30 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:54:05 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 14:54:05 - 22-Aug-25
Unknown* 1 $86.38 Automatic Execution
 14:54:05 - 22-Aug-25
Unknown* 1 $86.38 Automatic Execution
 14:54:05 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:54:05 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 14:53:56 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 14:53:56 - 22-Aug-25
Buy* 14 $86.38 Automatic Execution
 14:53:42 - 22-Aug-25
Buy* 1 $86.38 Automatic Execution
 14:53:42 - 22-Aug-25
Buy* 16 $86.37 Automatic Execution
 14:53:33 - 22-Aug-25
Sell* 14 $86.35 Automatic Execution
 14:53:10 - 22-Aug-25
Sell* 14 $86.35 Automatic Execution
 14:53:10 - 22-Aug-25
Sell* 5 $86.36 Automatic Execution
 14:53:09 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:53:09 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:53:09 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:53:09 - 22-Aug-25
Sell* 5 $86.36 Automatic Execution
 14:53:09 - 22-Aug-25
Sell* 6 $86.37 Automatic Execution
 14:53:08 - 22-Aug-25
Sell* 30 $86.37 Automatic Execution
 14:53:08 - 22-Aug-25
Sell* 10 $86.37 Automatic Execution
 14:53:08 - 22-Aug-25
Unknown* 47 $86.38 Automatic Execution
 14:53:08 - 22-Aug-25
Unknown* 15 $86.38 Automatic Execution
 14:53:08 - 22-Aug-25
Sell* 14 $86.37 Automatic Execution
 14:53:08 - 22-Aug-25
Buy* 8 $86.39 Automatic Execution
 14:53:08 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 14:53:08 - 22-Aug-25
Buy* 18 $86.38 Automatic Execution
 14:53:06 - 22-Aug-25
Buy* 10 $86.375 Automatic Execution
 14:53:05 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:52:55 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:52:55 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 14:52:55 - 22-Aug-25
Sell* 74 $86.36 Automatic Execution
 14:52:55 - 22-Aug-25
Sell* 26 $86.36 Automatic Execution
 14:52:55 - 22-Aug-25
Buy* 90 $86.37 Automatic Execution
 14:52:53 - 22-Aug-25
Buy* 1 $86.37 Automatic Execution
 14:52:53 - 22-Aug-25
Buy* 12 $86.37 Automatic Execution
 14:52:53 - 22-Aug-25
Buy* 2 $86.36 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 98 $86.36 Automatic Execution
 14:52:50 - 22-Aug-25
Unknown* 1 $86.35 Automatic Execution
 14:52:50 - 22-Aug-25
Unknown* 1 $86.35 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 14:52:50 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 14:52:35 - 22-Aug-25
Buy* 21 $86.35 Automatic Execution
 14:52:35 - 22-Aug-25
Buy* 108 $86.34 Automatic Execution
 14:52:34 - 22-Aug-25
Buy* 1 $86.34 Automatic Execution
 14:52:34 - 22-Aug-25
Buy* 94 $86.33 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 1 $86.33 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 1 $86.33 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 2 $86.33 Automatic Execution
 14:52:28 - 22-Aug-25
Buy* 2 $86.33 Automatic Execution
 14:52:28 - 22-Aug-25
Unknown* 13 $86.33 Automatic Execution
 14:51:38 - 22-Aug-25
Buy* 12 $86.34 Automatic Execution
 14:51:38 - 22-Aug-25
Buy* 8 $86.34 Automatic Execution
 14:51:36 - 22-Aug-25
Buy* 11 $86.32 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 1 $86.32 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 1 $86.31 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 1 $86.31 Automatic Execution
 14:51:33 - 22-Aug-25
Buy* 52 $86.31 Automatic Execution
 14:51:33 - 22-Aug-25
Sell* 1 $86.30 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 1 $86.30 Automatic Execution
 14:51:32 - 22-Aug-25
Sell* 1 $86.30 Automatic Execution
 14:51:32 - 22-Aug-25
Buy* 4 $86.30 Automatic Execution
 14:51:30 - 22-Aug-25
Buy* 6 $86.30 Automatic Execution
 14:51:30 - 22-Aug-25
Buy* 16 $86.30 Automatic Execution
 14:51:30 - 22-Aug-25
Buy* 2 $86.29 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 100 $86.29 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 1 $86.28 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 4 $86.28 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 3 $86.28 Automatic Execution
 14:51:29 - 22-Aug-25
Buy* 120 $86.28 Automatic Execution
 14:51:29 - 22-Aug-25
Sell* 1 $86.26 Automatic Execution
 14:51:11 - 22-Aug-25
Sell* 100 $86.28 Automatic Execution
 14:51:10 - 22-Aug-25
Sell* 100 $86.28 Automatic Execution
 14:51:10 - 22-Aug-25
Buy* 1 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Buy* 2 $86.295 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 50 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 1 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 4 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 1 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 200 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 100 $86.29 Automatic Execution
 14:51:09 - 22-Aug-25
Sell* 100 $86.305 Automatic Execution
 14:50:11 - 22-Aug-25
Sell* 98 $86.305 Automatic Execution
 14:50:11 - 22-Aug-25
Sell* 2 $86.30 Automatic Execution
 14:50:09 - 22-Aug-25
Unknown* 2 $86.305 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 7 $86.31 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 2 $86.31 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 1 $86.31 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 9 $86.31 Automatic Execution
 14:50:07 - 22-Aug-25
Buy* 1 $86.30 Automatic Execution
 14:50:03 - 22-Aug-25
Buy* 1 $86.30 Automatic Execution
 14:50:03 - 22-Aug-25
Buy* 1 $86.31 Automatic Execution
 14:50:03 - 22-Aug-25
Buy* 174 $86.31 Automatic Execution
 14:50:01 - 22-Aug-25
Buy* 111 $86.31 Automatic Execution
 14:50:01 - 22-Aug-25
Buy* 3 $86.30 Automatic Execution
 14:50:01 - 22-Aug-25
Buy* 4 $86.30 Automatic Execution
 14:50:01 - 22-Aug-25
Sell* 11 $86.27 Automatic Execution
 14:49:45 - 22-Aug-25
Sell* 90 $86.27 Automatic Execution
 14:49:45 - 22-Aug-25
Unknown* 100 $86.28 Automatic Execution
 14:49:45 - 22-Aug-25
Buy* 5 $86.30 Automatic Execution
 14:48:52 - 22-Aug-25
Buy* 1 $86.29 Automatic Execution
 14:48:52 - 22-Aug-25
Unknown* 1 $86.275 Automatic Execution
 14:48:46 - 22-Aug-25
Unknown* 1 $86.275 Automatic Execution
 14:48:46 - 22-Aug-25
Unknown* 100 $86.275 Automatic Execution
 14:48:40 - 22-Aug-25
Sell* 300 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 71 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 24 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 100 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 100 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 100 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Sell* 1 $86.27 Automatic Execution
 14:48:39 - 22-Aug-25
Buy* 100 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 1 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 1 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 2 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 100 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 100 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Sell* 100 $86.28 Automatic Execution
 14:48:31 - 22-Aug-25
Buy* 10 $86.31 Automatic Execution
 14:48:12 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 14:48:08 - 22-Aug-25
Buy* 44 $86.31 Automatic Execution
 14:48:03 - 22-Aug-25
Buy* 25 $86.31 Automatic Execution
 14:48:03 - 22-Aug-25
Buy* 200 $86.31 Automatic Execution
 14:48:03 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 14:48:03 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 14:48:03 - 22-Aug-25
Sell* 25 $86.29 Automatic Execution
 14:48:03 - 22-Aug-25
Sell* 25 $86.29 Automatic Execution
 14:48:03 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 40 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 1 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 100 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 7 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 90 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 106 $86.29 Automatic Execution
 14:48:01 - 22-Aug-25
Buy* 100 $86.29 Automatic Execution
 14:47:43 - 22-Aug-25
Buy* 68 $86.28 Automatic Execution
 14:47:36 - 22-Aug-25
Sell* 6 $86.25 Automatic Execution
 14:47:27 - 22-Aug-25
Sell* 1 $86.25 Automatic Execution
 14:47:27 - 22-Aug-25
Sell* 3 $86.25 Automatic Execution
 14:47:27 - 22-Aug-25
Sell* 5 $86.26 Automatic Execution
 14:46:51 - 22-Aug-25
Sell* 53 $86.26 Automatic Execution
 14:46:48 - 22-Aug-25
Sell* 90 $86.26 Automatic Execution
 14:46:48 - 22-Aug-25
Buy* 1 $86.26 Automatic Execution
 14:46:48 - 22-Aug-25
Buy* 14 $86.26 Automatic Execution
 14:46:48 - 22-Aug-25
Buy* 6 $86.25 Automatic Execution
 14:46:02 - 22-Aug-25
Buy* 1 $86.24 Automatic Execution
 14:46:02 - 22-Aug-25
Buy* 1 $86.24 Automatic Execution
 14:46:02 - 22-Aug-25
Buy* 1 $86.24 Automatic Execution
 14:46:02 - 22-Aug-25
Buy* 1 $86.24 Automatic Execution
 14:46:02 - 22-Aug-25
Buy* 82 $86.12 Automatic Execution
 14:33:31 - 22-Aug-25
Buy* 100 $86.12 Automatic Execution
 14:33:31 - 22-Aug-25
Buy* 18 $86.12 Automatic Execution
 14:33:31 - 22-Aug-25
Unknown* 1 $86.10 Automatic Execution
 14:33:25 - 22-Aug-25
Buy* 100 $86.11 Automatic Execution
 14:33:25 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:33:10 - 22-Aug-25
Buy* 7 $86.10 Automatic Execution
 14:33:09 - 22-Aug-25
Buy* 100 $86.10 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 6 $86.10 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 30 $86.10 Automatic Execution
 14:32:58 - 22-Aug-25
Buy* 10 $86.09 Automatic Execution
 14:32:34 - 22-Aug-25
Sell* 11 $86.07 Automatic Execution
 14:32:17 - 22-Aug-25
Sell* 11 $86.07 Automatic Execution
 14:32:17 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:32:17 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:32:08 - 22-Aug-25
Buy* 92 $86.10 Automatic Execution
 14:31:58 - 22-Aug-25
Buy* 100 $86.10 Automatic Execution
 14:31:58 - 22-Aug-25
Buy* 8 $86.09 Automatic Execution
 14:31:58 - 22-Aug-25
Buy* 92 $86.09 Automatic Execution
 14:31:54 - 22-Aug-25
Buy* 8 $86.09 Automatic Execution
 14:31:54 - 22-Aug-25
Buy* 90 $86.08 Automatic Execution
 14:31:37 - 22-Aug-25
Buy* 10 $86.08 Automatic Execution
 14:31:35 - 22-Aug-25
Buy* 74 $86.09 Automatic Execution
 14:31:28 - 22-Aug-25
Buy* 25 $86.09 Automatic Execution
 14:31:28 - 22-Aug-25
Buy* 2 $86.09 Automatic Execution
 14:31:28 - 22-Aug-25
Buy* 83 $86.10 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:30:35 - 22-Aug-25
Buy* 32 $86.11 Automatic Execution
 14:30:35 - 22-Aug-25
Buy* 35 $86.09 Automatic Execution
 14:30:32 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:30:32 - 22-Aug-25
Buy* 85 $86.09 Automatic Execution
 14:30:32 - 22-Aug-25
Buy* 10 $86.09 Automatic Execution
 14:30:32 - 22-Aug-25
Buy* 5 $86.08 Automatic Execution
 14:30:32 - 22-Aug-25
Buy* 10 $86.09 Automatic Execution
 14:30:25 - 22-Aug-25
Unknown* 5 $86.07 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 13 $86.10 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 15 $86.09 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 100 $86.09 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 1 $86.08 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 1 $86.08 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 100 $86.07 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 1 $86.06 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 25 $86.06 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 1 $86.06 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 99 $86.06 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 2 $86.06 Automatic Execution
 14:30:11 - 22-Aug-25
Buy* 52 $86.09 Automatic Execution
 14:29:18 - 22-Aug-25
Buy* 100 $86.07 Automatic Execution
 14:29:18 - 22-Aug-25
Buy* 1 $86.08 Automatic Execution
 14:29:12 - 22-Aug-25
Buy* 1 $86.07 Automatic Execution
 14:29:12 - 22-Aug-25
Buy* 100 $86.07 Automatic Execution
 14:29:12 - 22-Aug-25
Buy* 1 $86.06 Automatic Execution
 14:29:06 - 22-Aug-25
Buy* 100 $86.06 Automatic Execution
 14:29:06 - 22-Aug-25
Buy* 2 $86.06 Automatic Execution
 14:29:06 - 22-Aug-25
Buy* 1 $86.06 Automatic Execution
 14:29:06 - 22-Aug-25
Buy* 40 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 2 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 98 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 1 $86.04 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 1 $86.04 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 2 $86.04 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 4 $86.05 Automatic Execution
 14:29:00 - 22-Aug-25
Sell* 100 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 10 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 10 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 10 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 5 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 5 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 5 $86.03 Automatic Execution
 14:28:17 - 22-Aug-25
Sell* 5 $86.04 Automatic Execution
 14:28:09 - 22-Aug-25
Sell* 5 $86.04 Automatic Execution
 14:28:09 - 22-Aug-25
Unknown* 112 $86.06 Automatic Execution
 14:28:01 - 22-Aug-25
Sell* 50 $86.05 Automatic Execution
 14:28:00 - 22-Aug-25
Sell* 1 $86.05 Automatic Execution
 14:28:00 - 22-Aug-25
Sell* 7 $86.06 Automatic Execution
 14:28:00 - 22-Aug-25
Sell* 10 $86.06 Automatic Execution
 14:28:00 - 22-Aug-25
Sell* 37 $86.06 Automatic Execution
 14:28:00 - 22-Aug-25
Buy* 1 $86.13 Automatic Execution
 14:27:32 - 22-Aug-25
Buy* 1 $86.14 Automatic Execution
 14:27:27 - 22-Aug-25
Buy* 1 $86.14 Automatic Execution
 14:27:03 - 22-Aug-25
Buy* 3 $86.14 Automatic Execution
 14:27:03 - 22-Aug-25
Buy* 99 $86.14 Automatic Execution
 14:26:58 - 22-Aug-25
Buy* 1 $86.13 Automatic Execution
 14:26:58 - 22-Aug-25
Buy* 100 $86.12 Automatic Execution
 14:26:56 - 22-Aug-25
Buy* 10 $86.14 Automatic Execution
 14:26:40 - 22-Aug-25
Buy* 12 $86.13 Automatic Execution
 14:26:34 - 22-Aug-25
Buy* 1 $86.13 Automatic Execution
 14:26:34 - 22-Aug-25
Buy* 100 $86.13 Automatic Execution
 14:26:34 - 22-Aug-25
Buy* 6 $86.14 Automatic Execution
 14:26:26 - 22-Aug-25
Buy* 50 $86.13 Automatic Execution
 14:26:26 - 22-Aug-25
Buy* 50 $86.12 Automatic Execution
 14:26:26 - 22-Aug-25
Buy* 100 $86.14 Automatic Execution
 14:26:11 - 22-Aug-25
Buy* 1 $86.14 Automatic Execution
 14:26:09 - 22-Aug-25
Buy* 48 $86.12 Automatic Execution
 14:25:34 - 22-Aug-25
Buy* 52 $86.12 Automatic Execution
 14:25:34 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 5 $86.11 Automatic Execution
 14:25:24 - 22-Aug-25
Buy* 88 $86.12 Automatic Execution
 14:25:04 - 22-Aug-25
Buy* 12 $86.12 Automatic Execution
 14:25:04 - 22-Aug-25
Buy* 93 $86.12 Automatic Execution
 14:25:02 - 22-Aug-25
Buy* 11 $86.10 Automatic Execution
 14:24:59 - 22-Aug-25
Buy* 33 $86.12 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 4 $86.09 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 15 $86.09 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 18 $86.09 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 1 $86.10 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 26 $86.11 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 26 $86.11 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 5 $86.12 Automatic Execution
 14:24:49 - 22-Aug-25
Buy* 11 $86.12 Automatic Execution
 14:24:49 - 22-Aug-25
Buy* 2 $86.12 Automatic Execution
 14:24:49 - 22-Aug-25
Buy* 5 $86.12 Automatic Execution
 14:24:49 - 22-Aug-25
Buy* 32 $86.11 Automatic Execution
 14:24:35 - 22-Aug-25
Buy* 10 $86.11 Automatic Execution
 14:24:07 - 22-Aug-25
Buy* 92 $86.10 Automatic Execution
 14:24:03 - 22-Aug-25
Buy* 100 $86.10 Automatic Execution
 14:24:03 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 29 $86.11 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 17 $86.12 Automatic Execution
 14:23:41 - 22-Aug-25
Buy* 98 $86.13 Automatic Execution
 14:23:36 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:23:36 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:23:36 - 22-Aug-25
Buy* 19 $86.13 Automatic Execution
 14:23:15 - 22-Aug-25
Buy* 23 $86.13 Automatic Execution
 14:23:03 - 22-Aug-25
Buy* 8 $86.14 Automatic Execution
 14:23:03 - 22-Aug-25
Buy* 100 $86.12 Automatic Execution
 14:22:58 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:22:58 - 22-Aug-25
Buy* 5 $86.12 Automatic Execution
 14:22:58 - 22-Aug-25
Buy* 95 $86.12 Automatic Execution
 14:22:58 - 22-Aug-25
Buy* 49 $86.12 Automatic Execution
 14:22:51 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:22:51 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:22:40 - 22-Aug-25
Sell* 11 $86.09 Automatic Execution
 14:22:03 - 22-Aug-25
Sell* 11 $86.09 Automatic Execution
 14:21:59 - 22-Aug-25
Buy* 5 $86.10 Automatic Execution
 14:21:58 - 22-Aug-25
Buy* 100 $86.10 Automatic Execution
 14:21:58 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:21:58 - 22-Aug-25
Unknown* 10 $86.06 Automatic Execution
 14:21:44 - 22-Aug-25
Buy* 96 $86.09 Automatic Execution
 14:21:39 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:21:39 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:21:39 - 22-Aug-25
Buy* 2 $86.09 Automatic Execution
 14:21:39 - 22-Aug-25
Buy* 30 $86.09 Automatic Execution
 14:21:19 - 22-Aug-25
Buy* 13 $86.09 Automatic Execution
 14:21:19 - 22-Aug-25
Buy* 16 $86.09 Automatic Execution
 14:21:19 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:21:19 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:21:19 - 22-Aug-25
Sell* 40 $86.07 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 100 $86.07 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 1 $86.07 Automatic Execution
 14:21:17 - 22-Aug-25
Buy* 200 $86.07 Automatic Execution
 14:21:17 - 22-Aug-25
Unknown* 100 $86.06 Automatic Execution
 14:21:17 - 22-Aug-25
Unknown* 1 $86.06 Automatic Execution
 14:21:17 - 22-Aug-25
Unknown* 98 $86.06 Automatic Execution
 14:20:55 - 22-Aug-25
Unknown* 1 $86.06 Automatic Execution
 14:20:55 - 22-Aug-25
Unknown* 1 $86.06 Automatic Execution
 14:20:55 - 22-Aug-25
Buy* 10 $86.06 Automatic Execution
 14:20:20 - 22-Aug-25
Buy* 5 $86.06 Automatic Execution
 14:20:20 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 14:20:20 - 22-Aug-25
Sell* 51 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 27 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 100 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 1 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 64 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 100 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 5 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 22 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 27 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 73 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Sell* 36 $86.04 Automatic Execution
 14:20:14 - 22-Aug-25
Unknown* 100 $86.07 Automatic Execution
 14:20:08 - 22-Aug-25
Buy* 99 $86.09 Automatic Execution
 14:20:02 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:20:02 - 22-Aug-25
Buy* 50 $86.09 Automatic Execution
 14:19:57 - 22-Aug-25
Buy* 100 $86.09 Automatic Execution
 14:19:43 - 22-Aug-25
Buy* 100 $86.10 Automatic Execution
 14:19:43 - 22-Aug-25
Buy* 9 $86.09 Automatic Execution
 14:19:40 - 22-Aug-25
Buy* 1 $86.09 Automatic Execution
 14:19:40 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:19:03 - 22-Aug-25
Buy* 5 $86.10 Automatic Execution
 14:18:46 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:18:46 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:18:46 - 22-Aug-25
Buy* 10 $86.11 Automatic Execution
 14:18:34 - 22-Aug-25
Buy* 1 $86.10 Automatic Execution
 14:17:19 - 22-Aug-25
Buy* 1 $86.08 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 1 $86.08 Automatic Execution
 14:16:59 - 22-Aug-25
Buy* 1 $86.07 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 13 $86.07 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 10 $86.07 Automatic Execution
 14:16:41 - 22-Aug-25
Buy* 25 $86.06 Automatic Execution
 14:16:38 - 22-Aug-25
Buy* 383 $86.06 Automatic Execution
 14:16:38 - 22-Aug-25
Buy* 107 $86.06 Automatic Execution
 14:16:38 - 22-Aug-25
Buy* 7 $86.06 Automatic Execution
 14:16:38 - 22-Aug-25
Buy* 10 $86.07 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 60 $86.08 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 5 $86.08 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 9 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 6 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 100 $86.08 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 36 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 64 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 3 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Unknown* 33 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 34 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 66 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 3 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 31 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 3 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Sell* 31 $86.10 Automatic Execution
 14:16:19 - 22-Aug-25
Buy* 100 $86.12 Automatic Execution
 14:16:19 - 22-Aug-25
Buy* 29 $86.12 Automatic Execution
 14:16:19 - 22-Aug-25
Buy* 1 $86.12 Automatic Execution
 14:16:19 - 22-Aug-25
Buy* 98 $86.12 Automatic Execution
 14:16:05 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:16:05 - 22-Aug-25
Buy* 1 $86.11 Automatic Execution
 14:16:05 - 22-Aug-25
Buy* 100 $85.99 Automatic Execution
 14:03:18 - 22-Aug-25
Buy* 50 $85.99 Automatic Execution
 14:03:16 - 22-Aug-25
Buy* 100 $85.98 Automatic Execution
 14:03:05 - 22-Aug-25
Buy* 2 $85.98 Automatic Execution
 14:03:05 - 22-Aug-25
Buy* 98 $85.98 Automatic Execution
 14:03:05 - 22-Aug-25
Buy* 2 $85.97 Automatic Execution
 14:03:05 - 22-Aug-25
Buy* 100 $85.97 Automatic Execution
 14:03:05 - 22-Aug-25
Buy* 99 $85.97 Automatic Execution
 14:03:03 - 22-Aug-25
Buy* 1 $85.97 Automatic Execution
 14:03:03 - 22-Aug-25
Buy* 100 $85.97 Automatic Execution
 14:02:37 - 22-Aug-25
Buy* 100 $85.97 Automatic Execution
 14:02:37 - 22-Aug-25
Buy* 10 $85.98 Automatic Execution
 14:02:09 - 22-Aug-25
Buy* 90 $85.97 Automatic Execution
 14:02:09 - 22-Aug-25
Sell* 5 $85.96 Automatic Execution
 14:01:52 - 22-Aug-25
Buy* 4 $85.99 Automatic Execution
 14:01:51 - 22-Aug-25
Buy* 1 $85.99 Automatic Execution
 14:01:51 - 22-Aug-25
Unknown* 25 $85.965 Automatic Execution
 14:01:41 - 22-Aug-25
Sell* 13 $85.98 Automatic Execution
 14:01:09 - 22-Aug-25
Sell* 13 $85.98 Automatic Execution
 14:01:09 - 22-Aug-25
Sell* 13 $85.98 Automatic Execution
 14:01:09 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 75 $85.98 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 25 $85.98 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 105 $85.99 Automatic Execution
 14:00:40 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 105 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:37 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 105 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $85.99 Automatic Execution
 14:00:36 - 22-Aug-25
Sell* 100 $86.06 Automatic Execution
 14:00:22 - 22-Aug-25
Sell* 100 $86.06 Automatic Execution
 14:00:22 - 22-Aug-25
Sell* 57 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 100 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 100 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 100 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 44 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 99 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 1 $86.07 Automatic Execution
 14:00:18 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 90 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 60 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 100 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 100 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 25 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 60 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 25 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Buy* 60 $86.12 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 100 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 25 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Sell* 105 $86.11 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 25 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Unknown* 100 $86.115 Automatic Execution
 14:00:13 - 22-Aug-25
Buy* 90 $86.12 Automatic Execution
 14:00:13 - 22-Aug-25
Buy* 47 $86.15 Automatic Execution
 13:59:58 - 22-Aug-25
Buy* 21 $86.15 Automatic Execution
 13:59:58 - 22-Aug-25
Buy* 90 $86.14 Automatic Execution
 13:59:58 - 22-Aug-25
Buy* 1 $86.14 Automatic Execution
 13:59:58 - 22-Aug-25
Sell* 60 $86.13 Automatic Execution
 13:59:57 - 22-Aug-25
Buy* 100 $86.14 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 2 $86.16 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 69 $86.16 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 31 $86.16 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 15 $86.16 Automatic Execution
 13:59:57 - 22-Aug-25
Buy* 90 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Buy* 100 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 1 $86.20 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 60 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 50 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Buy* 60 $86.22 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 97 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 3 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 99 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 100 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 44 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 56 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 44 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 99 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 1 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 57 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 1 $86.21 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 44 $86.22 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 58 $86.22 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 2 $86.22 Automatic Execution
 13:59:57 - 22-Aug-25
Sell* 100 $86.22 Automatic Execution
 13:59:57 - 22-Aug-25
Buy* 13 $86.23 Automatic Execution
 13:59:54 - 22-Aug-25
Sell* 100 $86.25 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 3 $86.26 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 14 $86.26 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 97 $86.26 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 1 $86.26 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 1 $86.26 Automatic Execution
 13:58:58 - 22-Aug-25
Sell* 15 $86.27 Automatic Execution
 13:58:44 - 22-Aug-25
Buy* 32 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Sell* 100 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 58 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 42 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 1 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 51 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 120 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Buy* 2 $86.29 Automatic Execution
 13:58:42 - 22-Aug-25
Sell* 5 $86.28 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 94 $86.29 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 1 $86.29 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 5 $86.29 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 7 $86.29 Automatic Execution
 13:57:32 - 22-Aug-25
Sell* 1 $86.29 Automatic Execution
 13:57:32 - 22-Aug-25
Buy* 150 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Buy* 22 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Buy* 100 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 5 $86.30 Automatic Execution
 13:57:27 - 22-Aug-25
Buy* 301 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 45 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 301 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 101 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 280 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 44 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 56 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 200 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 13:57:27 - 22-Aug-25
Buy* 100 $86.35 Automatic Execution
 13:56:35 - 22-Aug-25
Buy* 112 $86.35 Automatic Execution
 13:56:35 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 13:56:35 - 22-Aug-25
Buy* 25 $86.325 Automatic Execution
 13:56:09 - 22-Aug-25
Buy* 25 $86.325 Automatic Execution
 13:55:46 - 22-Aug-25
Buy* 100 $86.35 Automatic Execution
 13:55:26 - 22-Aug-25
Buy* 99 $86.35 Automatic Execution
 13:55:26 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 13:55:26 - 22-Aug-25
Sell* 98 $86.34 Automatic Execution
 13:55:10 - 22-Aug-25
Unknown* 99 $86.34 Automatic Execution
 13:55:10 - 22-Aug-25
Unknown* 1 $86.34 Automatic Execution
 13:55:10 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 13:55:10 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:55:10 - 22-Aug-25
Buy* 100 $86.37 Automatic Execution
 13:55:01 - 22-Aug-25
Buy* 4 $86.37 Automatic Execution
 13:55:01 - 22-Aug-25
Buy* 50 $86.37 Automatic Execution
 13:54:58 - 22-Aug-25
Buy* 7 $86.36 Automatic Execution
 13:54:58 - 22-Aug-25
Buy* 2 $86.36 Automatic Execution
 13:54:39 - 22-Aug-25
Buy* 18 $86.36 Automatic Execution
 13:54:39 - 22-Aug-25
Buy* 82 $86.36 Automatic Execution
 13:54:39 - 22-Aug-25
Buy* 18 $86.36 Automatic Execution
 13:54:39 - 22-Aug-25
Buy* 100 $86.36 Automatic Execution
 13:54:39 - 22-Aug-25
Buy* 4 $86.34 Automatic Execution
 13:54:23 - 22-Aug-25
Sell* 4 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Unknown* 5 $86.33 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 46 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 7 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 30 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 1 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 1 $86.34 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 1 $86.33 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 18 $86.33 Automatic Execution
 13:54:09 - 22-Aug-25
Buy* 1 $86.31 Automatic Execution
 13:53:41 - 22-Aug-25
Buy* 1 $86.30 Automatic Execution
 13:53:28 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 13:52:40 - 22-Aug-25
Buy* 100 $86.30 Automatic Execution
 13:52:40 - 22-Aug-25
Buy* 10 $86.29 Automatic Execution
 13:52:40 - 22-Aug-25
Buy* 50 $86.29 Automatic Execution
 13:52:40 - 22-Aug-25
Buy* 100 $86.28 Automatic Execution
 13:52:37 - 22-Aug-25
Buy* 100 $86.28 Automatic Execution
 13:52:37 - 22-Aug-25
Buy* 172 $86.26 Automatic Execution
 13:52:37 - 22-Aug-25
Buy* 11 $86.26 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 1 $86.25 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 100 $86.25 Automatic Execution
 13:52:37 - 22-Aug-25
Sell* 50 $86.26 Automatic Execution
 13:52:29 - 22-Aug-25
Buy* 5 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Sell* 100 $86.34 Automatic Execution
 13:52:03 - 22-Aug-25
Unknown* 100 $86.36 Automatic Execution
 13:51:39 - 22-Aug-25
Unknown* 36 $86.36 Automatic Execution
 13:51:16 - 22-Aug-25
Unknown* 5 $86.36 Automatic Execution
 13:51:15 - 22-Aug-25
Unknown* 5 $86.36 Automatic Execution
 13:50:16 - 22-Aug-25
Sell* 4 $86.37 Automatic Execution
 13:50:05 - 22-Aug-25
Sell* 5 $86.37 Automatic Execution
 13:50:02 - 22-Aug-25
Buy* 6 $86.40 Automatic Execution
 13:49:52 - 22-Aug-25
Buy* 6 $86.40 Automatic Execution
 13:49:52 - 22-Aug-25
Buy* 16 $86.40 Automatic Execution
 13:49:52 - 22-Aug-25
Buy* 136 $86.36 Automatic Execution
 13:49:52 - 22-Aug-25
Buy* 90 $86.36 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 100 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 97 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 3 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 97 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 3 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 100 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 100 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 1 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 100 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 100 $86.35 Automatic Execution
 13:49:52 - 22-Aug-25
Sell* 6 $86.36 Automatic Execution
 13:49:52 - 22-Aug-25
Unknown* 6 $86.38 Automatic Execution
 13:49:19 - 22-Aug-25
Unknown* 6 $86.38 Automatic Execution
 13:49:19 - 22-Aug-25
Unknown* 6 $86.38 Automatic Execution
 13:49:19 - 22-Aug-25
Unknown* 6 $86.38 Automatic Execution
 13:48:48 - 22-Aug-25
Sell* 7 $86.38 Automatic Execution
 13:48:31 - 22-Aug-25
Buy* 83 $86.39 Automatic Execution
 13:48:28 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 13:48:27 - 22-Aug-25
Sell* 15 $86.39 Automatic Execution
 13:48:27 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 13:48:27 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 13:48:27 - 22-Aug-25
Sell* 1 $86.39 Automatic Execution
 13:48:27 - 22-Aug-25
Buy* 100 $86.43 Automatic Execution
 13:47:43 - 22-Aug-25
Unknown* 100 $86.43 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 1 $86.40 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 1 $86.40 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 100 $86.40 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 6 $86.40 Automatic Execution
 13:47:43 - 22-Aug-25
Sell* 1 $86.43 Automatic Execution
 13:47:41 - 22-Aug-25
Sell* 50 $86.435 Automatic Execution
 13:47:41 - 22-Aug-25
Sell* 1 $86.46 Automatic Execution
 13:47:31 - 22-Aug-25
Sell* 100 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 5 $86.49 Automatic Execution
 13:47:15 - 22-Aug-25
Unknown* 11 $86.50 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 100 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 2 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 5 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 100 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 120 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 10 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 39 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 60 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 1 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 1 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 100 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 100 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Sell* 1 $86.47 Automatic Execution
 13:47:15 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:46:21 - 22-Aug-25
Buy* 10 $86.49 Automatic Execution
 13:46:21 - 22-Aug-25
Buy* 100 $86.49 Automatic Execution
 13:46:13 - 22-Aug-25
Buy* 7 $86.48 Automatic Execution
 13:46:13 - 22-Aug-25
Buy* 93 $86.48 Automatic Execution
 13:46:13 - 22-Aug-25
Buy* 7 $86.48 Automatic Execution
 13:46:13 - 22-Aug-25
Buy* 11 $86.47 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 137 $86.45 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 1 $86.45 Automatic Execution
 13:46:13 - 22-Aug-25
Sell* 263 $86.45 Automatic Execution
 13:46:13 - 22-Aug-25
Buy* 7 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 3 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 2 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 3 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 100 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 22 $86.47 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 1 $86.46 Automatic Execution
 13:45:52 - 22-Aug-25
Buy* 1 $86.55 Automatic Execution
 13:30:54 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:30:54 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:30:54 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:30:54 - 22-Aug-25
Buy* 100 $86.54 Automatic Execution
 13:30:45 - 22-Aug-25
Buy* 100 $86.54 Automatic Execution
 13:30:45 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:30:40 - 22-Aug-25
Sell* 49 $86.52 Automatic Execution
 13:29:48 - 22-Aug-25
Sell* 51 $86.52 Automatic Execution
 13:29:48 - 22-Aug-25
Buy* 50 $86.525 Automatic Execution
 13:29:48 - 22-Aug-25
Buy* 100 $86.525 Automatic Execution
 13:29:48 - 22-Aug-25
Sell* 2 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Sell* 22 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Sell* 15 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 88 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 12 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 7 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 93 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 1 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 100 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 25 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 10 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 16 $86.55 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 10 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 4 $86.54 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 15 $86.52 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 4 $86.52 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 100 $86.51 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 100 $86.49 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:29:40 - 22-Aug-25
Buy* 99 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Buy* 200 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 101 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 200 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 1 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 100 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 200 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Sell* 1 $86.44 Automatic Execution
 13:28:53 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:28:52 - 22-Aug-25
Sell* 3 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 1 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 4 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 45 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 7 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 100 $86.49 Automatic Execution
 13:28:43 - 22-Aug-25
Buy* 11 $86.48 Automatic Execution
 13:28:09 - 22-Aug-25
Sell* 18 $86.46 Automatic Execution
 13:28:08 - 22-Aug-25
Sell* 18 $86.46 Automatic Execution
 13:28:08 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 13:28:08 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 13:28:08 - 22-Aug-25
Buy* 100 $86.53 Automatic Execution
 13:26:40 - 22-Aug-25
Buy* 100 $86.52 Automatic Execution
 13:26:40 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 13:26:40 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:26:27 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:26:27 - 22-Aug-25
Buy* 60 $86.48 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 1 $86.49 Automatic Execution
 13:26:10 - 22-Aug-25
Unknown* 100 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 50 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 50 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 100 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 50 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 100 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 100 $86.50 Automatic Execution
 13:26:10 - 22-Aug-25
Sell* 11 $86.51 Automatic Execution
 13:26:10 - 22-Aug-25
Buy* 96 $86.54 Automatic Execution
 13:25:26 - 22-Aug-25
Buy* 4 $86.54 Automatic Execution
 13:25:26 - 22-Aug-25
Buy* 100 $86.53 Automatic Execution
 13:25:22 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 13:25:22 - 22-Aug-25
Buy* 4 $86.54 Automatic Execution
 13:25:22 - 22-Aug-25
Buy* 100 $86.54 Automatic Execution
 13:25:22 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 13:25:09 - 22-Aug-25
Buy* 93 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 3 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 103 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 21 $86.54 Automatic Execution
 13:25:05 - 22-Aug-25
Buy* 76 $86.54 Automatic Execution
 13:24:56 - 22-Aug-25
Buy* 9 $86.52 Automatic Execution
 13:24:47 - 22-Aug-25
Buy* 21 $86.52 Automatic Execution
 13:24:47 - 22-Aug-25
Buy* 1 $86.50 Automatic Execution
 13:24:44 - 22-Aug-25
Buy* 90 $86.50 Automatic Execution
 13:24:44 - 22-Aug-25
Buy* 14 $86.50 Automatic Execution
 13:23:46 - 22-Aug-25
Buy* 1 $86.49 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 17 $86.49 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 142 $86.49 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 2 $86.49 Automatic Execution
 13:23:42 - 22-Aug-25
Buy* 100 $86.48 Automatic Execution
 13:23:34 - 22-Aug-25
Sell* 28 $86.46 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 28 $86.47 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 16 $86.48 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 28 $86.46 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 28 $86.46 Automatic Execution
 13:23:33 - 22-Aug-25
Sell* 12 $86.46 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 1 $86.50 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 100 $86.50 Automatic Execution
 13:23:33 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 13:23:31 - 22-Aug-25
Buy* 100 $86.48 Automatic Execution
 13:23:31 - 22-Aug-25
Buy* 30 $86.48 Automatic Execution
 13:23:31 - 22-Aug-25
Buy* 100 $86.47 Automatic Execution
 13:23:19 - 22-Aug-25
Buy* 40 $86.47 Automatic Execution
 13:23:17 - 22-Aug-25
Buy* 100 $86.45 Automatic Execution
 13:23:16 - 22-Aug-25
Sell* 1 $86.45 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 100 $86.45 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 21 $86.45 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 100 $86.45 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 1 $86.44 Automatic Execution
 13:23:01 - 22-Aug-25
Buy* 33 $86.43 Automatic Execution
 13:22:48 - 22-Aug-25
Buy* 1 $86.43 Automatic Execution
 13:22:48 - 22-Aug-25
Buy* 100 $86.43 Automatic Execution
 13:22:48 - 22-Aug-25
Buy* 7 $86.43 Automatic Execution
 13:22:48 - 22-Aug-25
Buy* 45 $86.43 Automatic Execution
 13:22:48 - 22-Aug-25
Sell* 5 $86.40 Automatic Execution
 13:22:38 - 22-Aug-25
Buy* 1 $86.41 Automatic Execution
 13:22:38 - 22-Aug-25
Buy* 100 $86.41 Automatic Execution
 13:22:38 - 22-Aug-25
Buy* 100 $86.41 Automatic Execution
 13:22:38 - 22-Aug-25
Buy* 100 $86.40 Automatic Execution
 13:22:26 - 22-Aug-25
Buy* 3 $86.39 Automatic Execution
 13:21:53 - 22-Aug-25
Buy* 100 $86.38 Automatic Execution
 13:21:30 - 22-Aug-25
Buy* 21 $86.38 Automatic Execution
 13:21:30 - 22-Aug-25
Sell* 9 $86.36 Automatic Execution
 13:21:30 - 22-Aug-25
Sell* 9 $86.36 Automatic Execution
 13:21:30 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 13:21:30 - 22-Aug-25
Buy* 100 $86.36 Automatic Execution
 13:21:30 - 22-Aug-25
Buy* 10 $86.36 Automatic Execution
 13:21:30 - 22-Aug-25
Unknown* 96 $86.33 Automatic Execution
 13:21:28 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 13:21:28 - 22-Aug-25
Buy* 50 $86.34 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 4 $86.32 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 13:21:28 - 22-Aug-25
Sell* 14 $86.32 Automatic Execution
 13:21:28 - 22-Aug-25
Unknown* 100 $86.34 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 47 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 52 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 201 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 5 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 29 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 1 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 200 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 1 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 200 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 100 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 55 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 9 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 197 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 3 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 1 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Sell* 5 $86.33 Automatic Execution
 13:21:05 - 22-Aug-25
Buy* 10 $86.40 Automatic Execution
 13:20:43 - 22-Aug-25
Buy* 27 $86.40 Automatic Execution
 13:20:43 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 3 $86.36 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 51 $86.36 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 40 $86.36 Automatic Execution
 13:20:28 - 22-Aug-25
Sell* 9 $86.36 Automatic Execution
 13:20:28 - 22-Aug-25
Buy* 9 $86.37 Automatic Execution
 13:20:23 - 22-Aug-25
Buy* 51 $86.37 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 62 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 59 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 40 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 4 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 31 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 81 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 19 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 90 $86.37 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 7 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 12 $86.36 Automatic Execution
 13:20:23 - 22-Aug-25
Sell* 100 $86.37 Automatic Execution
 13:20:23 - 22-Aug-25
Buy* 100 $86.42 Automatic Execution
 13:19:49 - 22-Aug-25
Buy* 100 $86.41 Automatic Execution
 13:19:49 - 22-Aug-25
Buy* 15 $86.42 Automatic Execution
 13:19:06 - 22-Aug-25
Buy* 1 $86.40 Automatic Execution
 13:18:46 - 22-Aug-25
Buy* 6 $86.40 Automatic Execution
 13:18:46 - 22-Aug-25
Buy* 100 $86.40 Automatic Execution
 13:18:46 - 22-Aug-25
Buy* 8 $86.39 Automatic Execution
 13:18:42 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 13:18:42 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 13:18:42 - 22-Aug-25
Sell* 1 $86.40 Automatic Execution
 13:18:40 - 22-Aug-25
Sell* 1 $86.40 Automatic Execution
 13:18:40 - 22-Aug-25
Sell* 26 $86.45 Automatic Execution
 13:18:01 - 22-Aug-25
Sell* 8 $86.45 Automatic Execution
 13:18:01 - 22-Aug-25
Sell* 1 $86.45 Automatic Execution
 13:18:01 - 22-Aug-25
Sell* 9 $86.45 Automatic Execution
 13:18:01 - 22-Aug-25
Sell* 100 $86.45 Automatic Execution
 13:18:01 - 22-Aug-25
Sell* 9 $86.44 Automatic Execution
 13:17:59 - 22-Aug-25
Sell* 1 $86.44 Automatic Execution
 13:17:59 - 22-Aug-25
Buy* 96 $86.49 Automatic Execution
 13:17:50 - 22-Aug-25
Buy* 4 $86.49 Automatic Execution
 13:17:50 - 22-Aug-25
Sell* 81 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 19 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 181 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 200 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 114 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 55 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 31 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 4 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 119 $86.50 Automatic Execution
 13:17:42 - 22-Aug-25
Unknown* 50 $86.525 Automatic Execution
 13:17:42 - 22-Aug-25
Sell* 1 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 100 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 100 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 1 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 1 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 7 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 100 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 100 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Sell* 100 $86.55 Automatic Execution
 13:17:40 - 22-Aug-25
Buy* 100 $86.56 Automatic Execution
 13:17:05 - 22-Aug-25
Buy* 98 $86.56 Automatic Execution
 13:17:05 - 22-Aug-25
Buy* 1 $86.56 Automatic Execution
 13:17:05 - 22-Aug-25
Buy* 1 $86.56 Automatic Execution
 13:17:05 - 22-Aug-25
Buy* 1 $86.56 Automatic Execution
 13:17:05 - 22-Aug-25
Buy* 40 $86.55 Automatic Execution
 13:16:56 - 22-Aug-25
Buy* 40 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Buy* 20 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Buy* 6 $86.54 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 16 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 34 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 1 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 28 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 91 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 9 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 1 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 1 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 100 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Sell* 5 $86.53 Automatic Execution
 13:16:56 - 22-Aug-25
Buy* 1 $86.57 Automatic Execution
 13:16:33 - 22-Aug-25
Buy* 1 $86.57 Automatic Execution
 13:16:33 - 22-Aug-25
Buy* 100 $86.56 Automatic Execution
 13:16:33 - 22-Aug-25
Buy* 50 $86.57 Automatic Execution
 13:16:01 - 22-Aug-25
Buy* 50 $86.57 Automatic Execution
 13:16:01 - 22-Aug-25
Buy* 100 $86.57 Automatic Execution
 13:15:39 - 22-Aug-25
Unknown* 100 $86.57 Automatic Execution
 13:15:30 - 22-Aug-25
Sell* 11 $86.40 Automatic Execution
 12:59:59 - 22-Aug-25
Buy* 1 $86.41 Automatic Execution
 12:59:59 - 22-Aug-25
Buy* 1 $86.41 Automatic Execution
 12:59:58 - 22-Aug-25
Buy* 14 $86.41 Automatic Execution
 12:59:35 - 22-Aug-25
Buy* 100 $86.40 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 1 $86.39 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 100 $86.39 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 20 $86.39 Automatic Execution
 12:59:05 - 22-Aug-25
Buy* 1 $86.37 Automatic Execution
 12:58:36 - 22-Aug-25
Buy* 99 $86.36 Automatic Execution
 12:58:36 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 12:58:36 - 22-Aug-25
Buy* 100 $86.37 Automatic Execution
 12:58:36 - 22-Aug-25
Buy* 20 $86.37 Automatic Execution
 12:58:36 - 22-Aug-25
Buy* 58 $86.35 Automatic Execution
 12:58:29 - 22-Aug-25
Buy* 58 $86.35 Automatic Execution
 12:58:29 - 22-Aug-25
Buy* 42 $86.35 Automatic Execution
 12:58:29 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 12:58:29 - 22-Aug-25
Buy* 57 $86.35 Automatic Execution
 12:58:29 - 22-Aug-25
Buy* 2 $86.34 Automatic Execution
 12:58:24 - 22-Aug-25
Buy* 100 $86.37 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 50 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 50 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 50 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:57:31 - 22-Aug-25
Buy* 100 $86.37 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 5 $86.36 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 5 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 5 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 5 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 1 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 100 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 23 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 5 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 77 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Buy* 23 $86.35 Automatic Execution
 12:56:53 - 22-Aug-25
Sell* 69 $86.33 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 98 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 200 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 1 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 200 $86.34 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 100 $86.36 Automatic Execution
 12:56:49 - 22-Aug-25
Sell* 1 $86.35 Automatic Execution
 12:56:49 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Sell* 16 $86.35 Automatic Execution
 12:56:44 - 22-Aug-25
Sell* 1 $86.36 Automatic Execution
 12:56:44 - 22-Aug-25
Unknown* 100 $86.38 Automatic Execution
 12:56:34 - 22-Aug-25
Unknown* 98 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 3 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.38 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 2 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 1 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 99 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 33 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 33 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 33 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.38 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.37 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 1 $86.41 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.42 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.425 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 100 $86.425 Automatic Execution
 12:56:34 - 22-Aug-25
Sell* 1 $86.425 Automatic Execution
 12:56:28 - 22-Aug-25
Buy* 84 $86.48 Automatic Execution
 12:56:24 - 22-Aug-25
Buy* 16 $86.48 Automatic Execution
 12:56:24 - 22-Aug-25
Buy* 100 $86.47 Automatic Execution
 12:56:24 - 22-Aug-25
Buy* 77 $86.50 Automatic Execution
 12:55:48 - 22-Aug-25
Buy* 43 $86.50 Automatic Execution
 12:55:48 - 22-Aug-25
Sell* 1 $86.45 Automatic Execution
 12:55:38 - 22-Aug-25
Buy* 57 $86.50 Automatic Execution
 12:55:29 - 22-Aug-25
Buy* 29 $86.50 Automatic Execution
 12:55:29 - 22-Aug-25
Buy* 100 $86.49 Automatic Execution
 12:55:29 - 22-Aug-25
Buy* 4 $86.49 Automatic Execution
 12:55:29 - 22-Aug-25
Buy* 18 $86.49 Automatic Execution
 12:55:22 - 22-Aug-25
Buy* 23 $86.48 Automatic Execution
 12:55:22 - 22-Aug-25
Buy* 9 $86.48 Automatic Execution
 12:55:22 - 22-Aug-25
Buy* 8 $86.48 Automatic Execution
 12:55:22 - 22-Aug-25
Buy* 19 $86.49 Automatic Execution
 12:55:22 - 22-Aug-25
Sell* 1 $86.425 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 1 $86.435 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 1 $86.435 Automatic Execution
 12:55:15 - 22-Aug-25
Sell* 100 $86.43 Automatic Execution
 12:55:08 - 22-Aug-25
Sell* 21 $86.43 Automatic Execution
 12:55:08 - 22-Aug-25
Sell* 79 $86.435 Automatic Execution
 12:55:08 - 22-Aug-25
Sell* 1 $86.435 Automatic Execution
 12:55:08 - 22-Aug-25
Buy* 22 $86.49 Automatic Execution
 12:54:58 - 22-Aug-25
Buy* 78 $86.50 Automatic Execution
 12:54:58 - 22-Aug-25
Buy* 1 $86.49 Automatic Execution
 12:54:54 - 22-Aug-25
Sell* 20 $86.44 Automatic Execution
 12:54:51 - 22-Aug-25
Buy* 24 $86.49 Automatic Execution
 12:54:51 - 22-Aug-25
Sell* 20 $86.435 Automatic Execution
 12:54:51 - 22-Aug-25
Buy* 75 $86.49 Automatic Execution
 12:54:51 - 22-Aug-25
Buy* 100 $86.48 Automatic Execution
 12:54:51 - 22-Aug-25
Sell* 1 $86.435 Automatic Execution
 12:54:48 - 22-Aug-25
Sell* 1 $86.435 Automatic Execution
 12:54:44 - 22-Aug-25
Sell* 9 $86.45 Automatic Execution
 12:53:54 - 22-Aug-25
Sell* 9 $86.45 Automatic Execution
 12:53:54 - 22-Aug-25
Sell* 9 $86.45 Automatic Execution
 12:53:54 - 22-Aug-25
Buy* 100 $86.52 Automatic Execution
 12:53:52 - 22-Aug-25
Buy* 17 $86.51 Automatic Execution
 12:53:52 - 22-Aug-25
Sell* 1 $86.45 Automatic Execution
 12:53:04 - 22-Aug-25
Sell* 38 $86.47 Automatic Execution
 12:51:58 - 22-Aug-25
Sell* 1 $86.43 Automatic Execution
 12:50:28 - 22-Aug-25
Buy* 1 $86.54 Automatic Execution
 12:50:21 - 22-Aug-25
Buy* 83 $86.52 Automatic Execution
 12:49:48 - 22-Aug-25
Buy* 4 $86.52 Automatic Execution
 12:48:57 - 22-Aug-25
Buy* 7 $86.52 Automatic Execution
 12:48:47 - 22-Aug-25
Buy* 13 $86.52 Automatic Execution
 12:48:47 - 22-Aug-25
Buy* 80 $86.52 Automatic Execution
 12:48:47 - 22-Aug-25
Buy* 1 $86.52 Automatic Execution
 12:47:16 - 22-Aug-25
Buy* 1 $86.51 Automatic Execution
 12:47:08 - 22-Aug-25
Buy* 1 $86.50 Automatic Execution
 12:47:08 - 22-Aug-25
Buy* 16 $86.51 Automatic Execution
 12:46:36 - 22-Aug-25
Buy* 1 $86.48 Automatic Execution
 12:46:19 - 22-Aug-25
Buy* 7 $86.48 Automatic Execution
 12:46:19 - 22-Aug-25
Buy* 95 $86.49 Automatic Execution
 12:46:14 - 22-Aug-25
Buy* 5 $86.16 Automatic Execution
 12:26:17 - 22-Aug-25
Buy* 100 $86.08 Automatic Execution
 12:24:11 - 22-Aug-25
Buy* 5 $86.08 Automatic Execution
 12:24:11 - 22-Aug-25
Buy* 5 $86.08 Automatic Execution
 12:24:11 - 22-Aug-25
Buy* 6 $86.07 Automatic Execution
 12:24:10 - 22-Aug-25
Buy* 5 $86.07 Automatic Execution
 12:24:10 - 22-Aug-25
Buy* 1 $86.07 Automatic Execution
 12:24:10 - 22-Aug-25
Buy* 10 $86.06 Automatic Execution
 12:23:38 - 22-Aug-25
Buy* 1 $86.03 Automatic Execution
 12:23:37 - 22-Aug-25
Buy* 1 $86.02 Automatic Execution
 12:23:37 - 22-Aug-25
Buy* 7 $86.03 Automatic Execution
 12:23:37 - 22-Aug-25
Buy* 100 $86.03 Automatic Execution
 12:23:37 - 22-Aug-25
Sell* 6 $86.06 Automatic Execution
 12:22:36 - 22-Aug-25
Sell* 40 $86.07 Automatic Execution
 12:22:36 - 22-Aug-25
Sell* 90 $86.08 Automatic Execution
 12:22:36 - 22-Aug-25
Sell* 34 $86.08 Automatic Execution
 12:22:36 - 22-Aug-25
Sell* 266 $86.11 Automatic Execution
 12:22:36 - 22-Aug-25
Sell* 34 $86.11 Automatic Execution
 12:22:36 - 22-Aug-25
Buy* 5 $86.18 Automatic Execution
 12:22:21 - 22-Aug-25
Buy* 16 $86.18 Automatic Execution
 12:22:21 - 22-Aug-25
Buy* 1 $86.18 Automatic Execution
 12:22:21 - 22-Aug-25
Buy* 17 $86.18 Automatic Execution
 12:22:21 - 22-Aug-25
Buy* 32 $86.18 Automatic Execution
 12:22:21 - 22-Aug-25
Buy* 100 $86.18 Automatic Execution
 12:22:09 - 22-Aug-25
Buy* 12 $86.16 Automatic Execution
 12:21:56 - 22-Aug-25
Buy* 3 $86.125 Automatic Execution
 12:21:50 - 22-Aug-25
Sell* 100 $86.12 Automatic Execution
 12:21:41 - 22-Aug-25
Sell* 100 $86.13 Automatic Execution
 12:21:41 - 22-Aug-25
Buy* 48 $86.22 Automatic Execution
 12:21:41 - 22-Aug-25
Buy* 2 $86.21 Automatic Execution
 12:21:41 - 22-Aug-25
Buy* 8 $86.22 Automatic Execution
 12:20:54 - 22-Aug-25
Buy* 11 $86.21 Automatic Execution
 12:20:54 - 22-Aug-25
Buy* 2 $86.21 Automatic Execution
 12:20:54 - 22-Aug-25
Buy* 1 $86.21 Automatic Execution
 12:20:42 - 22-Aug-25
Buy* 11 $86.19 Automatic Execution
 12:20:23 - 22-Aug-25
Buy* 5 $86.20 Automatic Execution
 12:20:15 - 22-Aug-25
Buy* 15 $86.20 Automatic Execution
 12:20:15 - 22-Aug-25
Buy* 5 $86.20 Automatic Execution
 12:20:15 - 22-Aug-25
Buy* 14 $86.18 Automatic Execution
 12:20:13 - 22-Aug-25
Sell* 10 $86.16 Automatic Execution
 12:19:33 - 22-Aug-25
Buy* 100 $86.16 Automatic Execution
 12:19:33 - 22-Aug-25
Buy* 19 $86.16 Automatic Execution
 12:19:33 - 22-Aug-25
Buy* 9 $86.16 Automatic Execution
 12:19:33 - 22-Aug-25
Buy* 1 $86.16 Automatic Execution
 12:19:33 - 22-Aug-25
Sell* 100 $86.17 Automatic Execution
 12:19:15 - 22-Aug-25
Sell* 1 $86.17 Automatic Execution
 12:19:15 - 22-Aug-25
Sell* 100 $86.17 Automatic Execution
 12:19:15 - 22-Aug-25
Sell* 50 $86.24 Automatic Execution
 12:18:37 - 22-Aug-25
Sell* 101 $86.24 Automatic Execution
 12:18:37 - 22-Aug-25
Sell* 50 $86.24 Automatic Execution
 12:18:37 - 22-Aug-25
Sell* 4 $86.23 Automatic Execution
 12:17:34 - 22-Aug-25
Unknown* 7 $86.31 Automatic Execution
 12:17:28 - 22-Aug-25
Unknown* 50 $86.31 Automatic Execution
 12:17:28 - 22-Aug-25
Unknown* 50 $86.31 Automatic Execution
 12:17:28 - 22-Aug-25
Unknown* 50 $86.31 Automatic Execution
 12:17:28 - 22-Aug-25
Buy* 143 $86.31 Automatic Execution
 12:17:18 - 22-Aug-25
Buy* 50 $86.31 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 50 $86.31 Automatic Execution
 12:17:18 - 22-Aug-25
Buy* 6 $86.34 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 6 $86.31 Automatic Execution
 12:17:18 - 22-Aug-25
Buy* 1 $86.34 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 9 $86.31 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 60 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 35 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 1 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 6 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 22 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 30 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 100 $86.33 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 83 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 30 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 82 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 17 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 30 $86.34 Automatic Execution
 12:17:18 - 22-Aug-25
Unknown* 17 $86.34 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 14 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Buy* 82 $86.34 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 100 $86.32 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 90 $86.33 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 100 $86.33 Automatic Execution
 12:17:18 - 22-Aug-25
Sell* 16 $86.33 Automatic Execution
 12:17:18 - 22-Aug-25
Buy* 71 $86.43 Automatic Execution
 12:17:13 - 22-Aug-25
Buy* 50 $86.39 Automatic Execution
 12:17:00 - 22-Aug-25
Buy* 100 $86.43 Automatic Execution
 12:16:54 - 22-Aug-25
Buy* 13 $86.41 Automatic Execution
 12:16:09 - 22-Aug-25
Buy* 21 $86.41 Automatic Execution
 12:16:09 - 22-Aug-25
Sell* 1 $85.57 Automatic Execution
 11:54:54 - 22-Aug-25
Sell* 1 $85.57 Automatic Execution
 11:53:19 - 22-Aug-25
Sell* 1 $85.61 Automatic Execution
 11:53:19 - 22-Aug-25
Sell* 50 $85.63 Automatic Execution
 11:53:07 - 22-Aug-25
Buy* 7 $85.69 Automatic Execution
 11:52:37 - 22-Aug-25
Buy* 53 $85.69 Automatic Execution
 11:52:32 - 22-Aug-25
Buy* 15 $85.69 Automatic Execution
 11:52:32 - 22-Aug-25
Buy* 17 $85.69 Automatic Execution
 11:52:32 - 22-Aug-25
Buy* 2 $85.65 Automatic Execution
 11:52:32 - 22-Aug-25
Sell* 1 $85.63 Automatic Execution
 11:52:28 - 22-Aug-25
Sell* 1 $85.65 Automatic Execution
 11:52:28 - 22-Aug-25
Sell* 1 $85.65 Automatic Execution
 11:52:28 - 22-Aug-25
Buy* 1 $85.69 Automatic Execution
 11:52:28 - 22-Aug-25
Buy* 1 $85.66 Automatic Execution
 11:52:21 - 22-Aug-25
Buy* 94 $85.66 Automatic Execution
 11:52:21 - 22-Aug-25
Sell* 14 $85.63 Automatic Execution
 11:52:13 - 22-Aug-25
Buy* 1 $85.66 Automatic Execution
 11:52:13 - 22-Aug-25
Buy* 50 $85.66 Automatic Execution
 11:52:13 - 22-Aug-25
Buy* 50 $85.66 Automatic Execution
 11:52:13 - 22-Aug-25
Buy* 1 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 4 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 4 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 3 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 4 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 3 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Sell* 4 $85.59 Automatic Execution
 11:52:03 - 22-Aug-25
Sell* 4 $85.59 Automatic Execution
 11:52:03 - 22-Aug-25
Sell* 3 $85.59 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 2 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 16 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 27 $85.62 Automatic Execution
 11:52:03 - 22-Aug-25
Buy* 4 $85.56 Automatic Execution
 11:51:46 - 22-Aug-25
Buy* 2 $85.56 Automatic Execution
 11:51:46 - 22-Aug-25
Buy* 2 $85.62 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 27 $85.62 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 4 $85.62 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 100 $85.60 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 21 $85.60 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 6 $85.60 Automatic Execution
 11:51:27 - 22-Aug-25
Buy* 10 $85.59 Automatic Execution
 11:51:06 - 22-Aug-25
Buy* 100 $85.58 Automatic Execution
 11:51:06 - 22-Aug-25
Buy* 56 $85.57 Automatic Execution
 11:49:55 - 22-Aug-25
Buy* 100 $85.57 Automatic Execution
 11:49:55 - 22-Aug-25
Buy* 5 $85.59 Automatic Execution
 11:49:31 - 22-Aug-25
Buy* 9 $85.54 Automatic Execution
 11:48:16 - 22-Aug-25
Buy* 12 $85.54 Automatic Execution
 11:48:16 - 22-Aug-25
Buy* 30 $85.45 Automatic Execution
 11:48:03 - 22-Aug-25
Buy* 60 $85.45 Automatic Execution
 11:48:03 - 22-Aug-25
Buy* 17 $85.47 Automatic Execution
 11:47:56 - 22-Aug-25
Buy* 1 $85.47 Automatic Execution
 11:47:56 - 22-Aug-25
Buy* 100 $85.47 Automatic Execution
 11:47:56 - 22-Aug-25
Buy* 95 $85.44 Automatic Execution
 11:47:48 - 22-Aug-25
Buy* 4 $85.44 Automatic Execution
 11:47:48 - 22-Aug-25
Buy* 1 $85.43 Automatic Execution
 11:47:33 - 22-Aug-25
Buy* 15 $85.43 Automatic Execution
 11:47:33 - 22-Aug-25
Buy* 10 $85.42 Automatic Execution
 11:47:20 - 22-Aug-25
Buy* 15 $85.78 Automatic Execution
 11:24:49 - 22-Aug-25
Buy* 100 $85.78 Automatic Execution
 11:24:49 - 22-Aug-25
Buy* 200 $85.83 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 200 $85.83 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 100 $85.79 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 200 $85.83 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 1 $85.79 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 1 $85.87 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Sell* 10 $85.86 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 10 $85.94 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 10 $85.94 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 60 $85.94 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 100 $85.90 Automatic Execution
 11:24:43 - 22-Aug-25
Buy* 2 $85.96 Automatic Execution
 11:24:29 - 22-Aug-25
Unknown* 10 $85.89 Automatic Execution
 11:24:15 - 22-Aug-25
Buy* 1 $85.90 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 5 $85.90 Automatic Execution
 11:23:58 - 22-Aug-25
Buy* 20 $85.85 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 9 $85.82 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 40 $85.81 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 100 $85.81 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 200 $85.81 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 100 $85.81 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 90 $85.75 Automatic Execution
 11:23:06 - 22-Aug-25
Buy* 100 $85.75 Automatic Execution
 11:23:05 - 22-Aug-25
Sell* 3 $85.73 Automatic Execution
 11:23:03 - 22-Aug-25
Buy* 50 $85.78 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 15 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 85 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 115 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 200 $85.805 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 200 $85.805 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 35 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 50 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 50 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 50 $85.79 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Buy* 50 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 39 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 200 $85.86 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 344 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 99 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 200 $85.86 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 67 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 33 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 1 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 1 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 16 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 1 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Sell* 100 $85.80 Automatic Execution
 11:22:51 - 22-Aug-25
Buy* 19 $85.90 Automatic Execution
 11:22:36 - 22-Aug-25
Buy* 18 $85.89 Automatic Execution
 11:22:36 - 22-Aug-25
Buy* 17 $85.87 Automatic Execution
 11:22:36 - 22-Aug-25
Buy* 19 $85.84 Automatic Execution
 11:22:28 - 22-Aug-25
Buy* 17 $85.81 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 20 $85.81 Automatic Execution
 11:22:26 - 22-Aug-25
Buy* 200 $85.775 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 200 $85.73 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 202 $85.73 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 28 $85.73 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 200 $85.815 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 200 $85.84 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 12 $85.73 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 1 $85.74 Automatic Execution
 11:22:03 - 22-Aug-25
Unknown* 200 $85.82 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 6 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 14 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 20 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 15 $85.84 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 11 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 9 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Sell* 20 $85.87 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 40 $85.91 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 19 $85.91 Automatic Execution
 11:22:03 - 22-Aug-25
Buy* 15 $85.95 Automatic Execution
 11:21:35 - 22-Aug-25
Buy* 100 $85.94 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 74 $85.94 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 25 $85.90 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 75 $85.90 Automatic Execution
 11:21:31 - 22-Aug-25
Buy* 66 $85.93 Automatic Execution
 11:21:27 - 22-Aug-25
Buy* 94 $85.93 Automatic Execution
 11:21:13 - 22-Aug-25
Buy* 26 $85.94 Automatic Execution
 11:21:12 - 22-Aug-25
Buy* 100 $85.94 Automatic Execution
 11:21:12 - 22-Aug-25
Buy* 100 $85.93 Automatic Execution
 11:21:12 - 22-Aug-25
Buy* 100 $85.92 Automatic Execution
 11:20:54 - 22-Aug-25
Buy* 100 $85.91 Automatic Execution
 11:20:54 - 22-Aug-25
Buy* 40 $85.90 Automatic Execution
 11:20:18 - 22-Aug-25
Buy* 8 $85.90 Automatic Execution
 11:20:18 - 22-Aug-25
Sell* 88 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 60 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 40 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 60 $85.89 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:34 - 22-Aug-25
Sell* 89 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.90 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 23 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Unknown* 200 $85.955 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 200 $85.96 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 1 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:19:28 - 22-Aug-25
Buy* 100 $86.18 Automatic Execution
 11:19:00 - 22-Aug-25
Buy* 4 $86.03 Automatic Execution
 11:18:54 - 22-Aug-25
Buy* 35 $85.93 Automatic Execution
 11:18:44 - 22-Aug-25
Buy* 100 $85.93 Automatic Execution
 11:18:43 - 22-Aug-25
Buy* 190 $86.11 Automatic Execution
 11:18:36 - 22-Aug-25
Buy* 200 $86.155 Automatic Execution
 11:18:36 - 22-Aug-25
Sell* 1 $86.13 Automatic Execution
 11:18:36 - 22-Aug-25
Buy* 20 $86.20 Automatic Execution
 11:18:26 - 22-Aug-25
Buy* 15 $86.23 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 8 $86.14 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 1 $86.13 Automatic Execution
 11:18:23 - 22-Aug-25
Buy* 13 $86.09 Automatic Execution
 11:18:04 - 22-Aug-25
Sell* 4 $86.14 Automatic Execution
 11:18:01 - 22-Aug-25
Sell* 4 $86.16 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 2 $86.19 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 2 $86.20 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 2 $86.20 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 2 $86.22 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 4 $86.20 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 3 $86.21 Automatic Execution
 11:17:59 - 22-Aug-25
Sell* 15 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 84 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 99 $86.26 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 1 $86.26 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 26 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 26 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 100 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 26 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 26 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 133 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 73 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 57 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 43 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 16 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 57 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 200 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 43 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 14 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 100 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 300 $86.25 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 1 $86.26 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 2 $86.31 Automatic Execution
 11:17:58 - 22-Aug-25
Sell* 2 $86.43 Automatic Execution
 11:17:58 - 22-Aug-25
Buy* 9 $86.41 Automatic Execution
 11:17:58 - 22-Aug-25
Buy* 23 $86.41 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 26 $86.41 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 7 $86.41 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 10 $86.41 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 8 $86.45 Automatic Execution
 11:17:47 - 22-Aug-25
Buy* 19 $86.41 Automatic Execution
 11:17:39 - 22-Aug-25
Buy* 43 $86.36 Automatic Execution
 11:17:28 - 22-Aug-25
Buy* 1 $86.36 Automatic Execution
 11:17:28 - 22-Aug-25
Buy* 8 $86.48 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 100 $86.47 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 9 $86.39 Automatic Execution
 11:17:21 - 22-Aug-25
Sell* 28 $86.26 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 13 $86.30 Automatic Execution
 11:17:21 - 22-Aug-25
Sell* 28 $86.24 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 53 $86.27 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 17 $86.29 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 25 $86.29 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 3 $86.29 Automatic Execution
 11:17:21 - 22-Aug-25
Sell* 56 $86.24 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 28 $86.27 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 1 $86.25 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 9 $86.25 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 1 $86.24 Automatic Execution
 11:17:21 - 22-Aug-25
Buy* 48 $86.22 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 44 $86.21 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 35 $86.21 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 25 $86.20 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 17 $86.22 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 90 $86.23 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 25 $86.20 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 25 $86.21 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 21 $86.215 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 14 $86.21 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 100 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 25 $86.215 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 59 $86.16 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 3 $86.17 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 17 $86.17 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 21 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 12 $86.20 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 5 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 100 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 100 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Buy* 100 $86.19 Automatic Execution
 11:17:20 - 22-Aug-25
Sell* 55 $86.10 Automatic Execution
 11:17:10 - 22-Aug-25
Sell* 96 $86.205 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 100 $86.195 Automatic Execution
 11:17:04 - 22-Aug-25
Sell* 7 $86.13 Automatic Execution
 11:17:04 - 22-Aug-25
Sell* 4 $86.15 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 15 $86.20 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 25 $86.215 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 60 $86.22 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 100 $86.215 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 100 $86.34 Automatic Execution
 11:17:04 - 22-Aug-25
Buy* 100 $86.245 Automatic Execution
 11:17:03 - 22-Aug-25
Buy* 45 $86.38 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 25 $86.33 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 25 $86.33 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 105 $86.33 Automatic Execution
 11:17:01 - 22-Aug-25
Sell* 100 $86.21 Automatic Execution
 11:17:01 - 22-Aug-25
Sell* 100 $86.21 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 58 $86.28 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $86.28 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 10 $86.24 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 2 $86.24 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $86.20 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 94 $86.20 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $86.19 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 1 $86.19 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $86.19 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 6 $86.19 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 40 $86.18 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 11 $86.18 Automatic Execution
 11:17:01 - 22-Aug-25
Buy* 40 $86.17 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $85.97 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 60 $85.98 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.98 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 6 $86.03 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 18 $85.97 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 32 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 28 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 40 $86.08 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 82 $85.97 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 18 $85.98 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.09 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 19 $86.09 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.09 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.92 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.87 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.96 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.92 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.86 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.90 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.88 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.03 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.89 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 22 $85.98 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 25 $85.84 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 25 $86.05 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 4 $86.03 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 50 $85.56 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 100 $85.56 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 50 $86.00 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.86 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 10 $85.80 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 200 $85.77 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 18 $85.76 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.56 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 60 $86.17 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $86.05 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 3 $86.01 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 4 $86.00 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 200 $86.00 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 1 $86.00 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 200 $85.97 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 147 $85.88 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 75 $85.83 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 16 $85.58 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.55 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.54 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.51 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.50 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.55 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.54 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.54 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 50 $85.54 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.55 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.54 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.53 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.52 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.52 Automatic Execution
 11:17:00 - 22-Aug-25
Buy* 100 $85.51 Automatic Execution
 11:17:00 - 22-Aug-25
Sell* 50 $85.46 Automatic Execution
 11:16:58 - 22-Aug-25
Sell* 50 $85.46 Automatic Execution
 11:16:58 - 22-Aug-25
Buy* 100 $85.48 Automatic Execution
 11:16:58 - 22-Aug-25
Buy* 100 $85.48 Automatic Execution
 11:16:58 - 22-Aug-25
Buy* 100 $85.47 Automatic Execution
 11:16:56 - 22-Aug-25
Buy* 15 $85.41 Automatic Execution
 11:16:54 - 22-Aug-25
Buy* 8 $85.35 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 10 $85.34 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 1 $85.33 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 15 $85.33 Automatic Execution
 11:16:52 - 22-Aug-25
Buy* 50 $85.29 Automatic Execution
 11:16:51 - 22-Aug-25
Sell* 200 $85.28 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 50 $85.28 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 50 $85.28 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 50 $85.28 Automatic Execution
 11:16:30 - 22-Aug-25
Sell* 1 $85.29 Automatic Execution
 11:16:30 - 22-Aug-25
Buy* 127 $85.41 Automatic Execution
 11:16:01 - 22-Aug-25
Buy* 22 $85.40 Automatic Execution
 11:16:01 - 22-Aug-25
Buy* 5 $85.38 Automatic Execution
 11:15:49 - 22-Aug-25
Buy* 1 $85.38 Automatic Execution
 11:15:49 - 22-Aug-25
Unknown* 400 $85.37 Automatic Execution
 11:15:49 - 22-Aug-25
Buy* 22 $84.66 Automatic Execution
 10:52:22 - 22-Aug-25
Buy* 1 $84.62 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 1 $84.61 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 5 $84.61 Automatic Execution
 10:52:21 - 22-Aug-25
Buy* 1 $84.61 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 1 $84.61 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 5 $84.61 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 1 $84.61 Automatic Execution
 10:51:45 - 22-Aug-25
Buy* 1 $84.59 Automatic Execution
 10:51:43 - 22-Aug-25
Buy* 49 $84.56 Automatic Execution
 10:51:39 - 22-Aug-25
Buy* 1 $84.56 Automatic Execution
 10:51:32 - 22-Aug-25
Sell* 3 $84.51 Automatic Execution
 10:51:26 - 22-Aug-25
Sell* 1 $84.51 Automatic Execution
 10:51:26 - 22-Aug-25
Buy* 1 $84.52 Automatic Execution
 10:51:26 - 22-Aug-25
Sell* 100 $84.58 Automatic Execution
 10:51:19 - 22-Aug-25
Sell* 4 $84.57 Automatic Execution
 10:51:19 - 22-Aug-25
Sell* 2 $84.57 Automatic Execution
 10:51:19 - 22-Aug-25
Sell* 1 $84.59 Automatic Execution
 10:51:19 - 22-Aug-25
Sell* 100 $84.61 Automatic Execution
 10:51:16 - 22-Aug-25
Buy* 6 $84.79 Automatic Execution
 10:48:46 - 22-Aug-25
Sell* 36 $84.75 Automatic Execution
 10:48:41 - 22-Aug-25
Buy* 7 $84.77 Automatic Execution
 10:48:41 - 22-Aug-25
Buy* 2 $84.77 Automatic Execution
 10:48:41 - 22-Aug-25
Buy* 2 $84.77 Automatic Execution
 10:48:41 - 22-Aug-25
Buy* 1 $84.75 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 1 $84.75 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 2 $84.77 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 1 $84.75 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 4 $84.78 Automatic Execution
 10:48:41 - 22-Aug-25
Sell* 1 $84.75 Automatic Execution
 10:48:36 - 22-Aug-25
Sell* 5 $84.85 Automatic Execution
 10:47:37 - 22-Aug-25
Sell* 2 $84.85 Automatic Execution
 10:47:37 - 22-Aug-25
Sell* 95 $84.85 Automatic Execution
 10:47:37 - 22-Aug-25
Buy* 45 $84.92 Automatic Execution
 10:47:00 - 22-Aug-25
Buy* 100 $84.91 Automatic Execution
 10:47:00 - 22-Aug-25
Buy* 23 $84.91 Automatic Execution
 10:47:00 - 22-Aug-25
Buy* 1 $84.91 Automatic Execution
 10:47:00 - 22-Aug-25
Buy* 1 $84.90 Automatic Execution
 10:46:55 - 22-Aug-25
Unknown* 1 $84.85 Automatic Execution
 10:45:57 - 22-Aug-25
Buy* 1 $84.985 Automatic Execution
 10:22:30 - 22-Aug-25
Sell* 1 $84.98 Automatic Execution
 10:20:31 - 22-Aug-25
Sell* 1 $85.01 Automatic Execution
 10:17:56 - 22-Aug-25
Sell* 1 $84.91 Automatic Execution
 10:16:52 - 22-Aug-25
Buy* 12 $84.48 Automatic Execution
 09:53:19 - 22-Aug-25
Sell* 54 $84.41 Automatic Execution
 09:52:41 - 22-Aug-25
Buy* 5 $84.42 Automatic Execution
 09:52:41 - 22-Aug-25
Buy* 6 $84.42 Automatic Execution
 09:52:28 - 22-Aug-25
Buy* 5 $84.42 Automatic Execution
 09:52:28 - 22-Aug-25
Buy* 1 $84.41 Automatic Execution
 09:52:28 - 22-Aug-25
Buy* 2 $84.39 Automatic Execution
 09:51:43 - 22-Aug-25
Buy* 13 $84.37 Automatic Execution
 09:51:42 - 22-Aug-25
Buy* 91 $84.35 Automatic Execution
 09:51:39 - 22-Aug-25
Buy* 2 $84.35 Automatic Execution
 09:51:39 - 22-Aug-25
Buy* 5 $84.35 Automatic Execution
 09:51:39 - 22-Aug-25
Buy* 86 $84.27 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 42 $84.20 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 1 $84.24 Automatic Execution
 09:51:37 - 22-Aug-25
Sell* 5 $84.26 Automatic Execution
 09:51:37 - 22-Aug-25
Buy* 1 $84.36 Automatic Execution
 09:51:36 - 22-Aug-25
Sell* 30 $84.41 Automatic Execution
 09:49:12 - 22-Aug-25
Sell* 42 $84.48 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 13 $84.48 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 90 $84.52 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 130 $84.525 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 70 $84.53 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 30 $84.53 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 1 $84.54 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 3 $84.54 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 100 $84.60 Automatic Execution
 09:48:30 - 22-Aug-25
Buy* 50 $84.58 Automatic Execution
 09:48:30 - 22-Aug-25
Buy* 1 $84.53 Automatic Execution
 09:48:30 - 22-Aug-25
Buy* 3 $84.54 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 100 $84.52 Automatic Execution
 09:48:29 - 22-Aug-25
Sell* 27 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 2 $84.46 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 1 $84.46 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 2 $84.46 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 23 $84.45 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 23 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 2 $84.45 Automatic Execution
 09:48:29 - 22-Aug-25
Sell* 14 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Sell* 23 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Sell* 27 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Sell* 23 $84.42 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 1 $84.46 Automatic Execution
 09:48:29 - 22-Aug-25
Buy* 4 $84.45 Automatic Execution
 09:48:15 - 22-Aug-25
Buy* 1 $84.45 Automatic Execution
 09:48:15 - 22-Aug-25
Buy* 1 $84.45 Automatic Execution
 09:48:15 - 22-Aug-25
Sell* 11 $84.40 Automatic Execution
 09:48:14 - 22-Aug-25
Sell* 26 $84.36 Automatic Execution
 09:48:14 - 22-Aug-25
Buy* 1 $84.42 Automatic Execution
 09:48:14 - 22-Aug-25
Buy* 11 $84.38 Automatic Execution
 09:48:13 - 22-Aug-25
Buy* 103 $84.39 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 2 $84.39 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 1 $84.39 Automatic Execution
 09:48:06 - 22-Aug-25
Buy* 50 $84.38 Automatic Execution
 09:47:44 - 22-Aug-25
Sell* 25 $84.34 Automatic Execution
 09:47:34 - 22-Aug-25
Sell* 3 $84.34 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 388 $84.40 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 12 $84.40 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 1 $84.40 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 8 $84.40 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 100 $84.39 Automatic Execution
 09:47:34 - 22-Aug-25
Buy* 50 $84.355 Automatic Execution
 09:47:33 - 22-Aug-25
Buy* 11 $84.40 Automatic Execution
 09:47:33 - 22-Aug-25
Sell* 50 $84.29 Automatic Execution
 09:46:29 - 22-Aug-25
Sell* 3 $84.29 Automatic Execution
 09:46:28 - 22-Aug-25
Buy* 100 $84.36 Automatic Execution
 09:46:12 - 22-Aug-25
Sell* 2 $84.26 Automatic Execution
 09:45:44 - 22-Aug-25
Sell* 19 $83.99 Automatic Execution
 09:32:54 - 22-Aug-25
Buy* 100 $84.13 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 10 $84.12 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 55 $84.10 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 45 $84.10 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 65 $84.10 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 4 $84.00 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 100 $84.02 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 100 $84.02 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 103 $84.08 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 1 $83.94 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 3 $83.90 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 30 $83.73 Automatic Execution
 09:30:40 - 22-Aug-25
Buy* 100 $83.73 Automatic Execution
 09:30:40 - 22-Aug-25
Buy* 1 $83.92 Ordinary
 09:23:17 - 22-Aug-25
Buy* 1 $83.92 Ordinary
 09:23:17 - 22-Aug-25
Sell* 2 $83.42 Ordinary
 09:22:55 - 22-Aug-25
Buy* 1 $83.92 Ordinary
 09:10:54 - 22-Aug-25
Buy* 3 $83.92 Ordinary
 09:10:54 - 22-Aug-25
Buy* 1 $83.92 Ordinary
 09:10:54 - 22-Aug-25
Buy* 5 $83.92 Ordinary
 09:06:45 - 22-Aug-25
Buy* 1 $83.94 Ordinary
 08:54:08 - 22-Aug-25
Sell* 2 $84.06 Ordinary
 08:53:32 - 22-Aug-25
Buy* 1 $83.81 Ordinary
 08:53:32 - 22-Aug-25
Buy* 1 $83.73 Ordinary
 08:02:10 - 22-Aug-25
Buy* 1 $83.32 Ordinary
 07:17:27 - 22-Aug-25
Buy* 1 $83.40 Ordinary
 07:17:27 - 22-Aug-25
Sell* 2 $83.32 Ordinary
 05:31:47 - 22-Aug-25
Buy* 1 $83.00 Ordinary
 04:36:34 - 22-Aug-25
Sell* 14 $83.28 Ordinary
 04:36:33 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20