| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $93.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 37 | $93.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 63 | $93.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 90 | $93.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 60 | $93.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 7 | $93.00 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 9 | $92.96 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 9 | $92.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 20 | $92.92 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $92.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 7 | $92.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 60 | $92.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 400 | $92.88 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $92.87 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $92.86 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 20 | $92.85 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $92.82 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 8 | $92.81 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $92.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 181 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 49 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 370 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 56 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 28 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 16 | $92.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 15 | $92.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 65 | $92.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $92.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $92.77 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 79 | $92.77 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 6 | $92.77 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $92.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 34 | $92.73 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 33 | $92.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 65 | $92.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $92.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $92.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $92.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 59 | $92.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $92.69 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 3 | $92.66 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 37 | $92.67 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 17 | $92.66 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 3 | $92.66 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 37 | $92.67 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 9 | $92.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 80 | $92.59 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 20 | $92.58 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 90 | $92.45 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 89 | $92.45 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $92.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 398 | $92.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 69 | $92.41 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $92.41 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 23 | $92.45 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 37 | $92.46 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 25 | $92.46 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 38 | $92.46 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 300 | $92.47 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 59 | $92.47 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $91.85 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 6 | $91.85 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 10 | $91.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 20 | $91.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 20 | $91.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 16 | $91.90 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 44 | $91.90 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 40 | $91.90 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 40 | $91.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 26 | $91.86 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 4 | $91.88 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 5 | $91.88 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 4 | $91.88 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 20 | $91.88 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 40 | $91.88 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $91.90 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 32 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 70 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 68 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 12 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 11 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 6 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 5 | $91.96 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $91.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 38 | $91.99 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $91.98 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 43 | $91.97 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 43 | $91.97 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 25 | $91.99 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 30 | $92.00 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 60 | $92.00 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 75 | $91.99 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 49 | $91.96 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 15 | $91.95 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 1 | $91.95 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 2 | $91.89 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 70 | $91.96 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 30 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 62 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 32 | $91.96 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 62 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 38 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 38 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 70 | $91.97 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 68 | $91.96 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 43 | $91.98 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 57 | $91.98 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $91.945 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 30 | $91.91 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 34 | $91.91 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $91.93 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 8 | $91.93 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 2 | $91.96 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 9 | $91.99 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $92.01 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $92.09 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 13 | $92.09 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 8 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 76 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 48 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 76 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 79 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 21 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 147 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 353 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 70 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 10 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 10 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 18 | $92.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 76 | $91.96 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 76 | $91.99 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 76 | $91.99 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 199 | $91.98 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 13 | $91.93 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 2 | $91.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 200 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 48 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 24 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 123 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 77 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 45 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 144 | $92.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 2 | $92.05 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 11 | $92.02 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 24 | $92.03 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 38 | $92.03 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 38 | $92.03 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 10 | $92.09 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 35 | $92.12 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 105 | $92.095 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 38 | $92.14 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 38 | $92.14 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $92.095 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $92.095 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 15 | $92.07 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 35 | $92.00 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 12 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 24 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 76 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 24 | $92.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 24 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 38 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 38 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 38 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 4 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 36 | $92.13 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 4 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 40 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 56 | $92.12 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 20 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 40 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 40 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 38 | $92.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 67 | $92.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 71 | $92.11 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 30 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 32 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 38 | $92.085 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 17 | $92.13 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 26 | $92.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 126 | $92.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 74 | $92.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 33 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 18 | $92.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 8 | $92.12 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 3 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 3 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 7 | $92.17 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 8 | $92.17 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $92.15 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $92.215 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $92.215 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 15 | $92.21 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 10 | $92.17 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 38 | $92.23 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 38 | $92.23 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 4 | $92.21 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 3 | $92.21 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 15 | $92.33 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 30 | $92.36 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 38 | $92.295 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 62 | $92.295 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 38 | $92.295 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 38 | $92.295 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 38 | $92.32 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 15 | $92.22 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $92.23 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 20 | $92.20 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 2 | $92.17 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 38 | $92.17 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 10 | $92.14 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 38 | $92.125 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 100 | $93.86 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 5 | $93.85 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 3 | $93.85 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $93.85 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 20 | $93.85 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 40 | $93.85 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $93.86 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 37 | $93.86 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 3 | $93.89 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 3 | $93.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 2 | $93.89 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 100 | $93.89 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 31 | $93.89 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 13 | $93.89 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 69 | $93.89 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 50 | $93.90 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 36 | $93.90 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 10 | $93.90 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 75 | $93.875 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 11 | $93.86 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $93.86 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $93.89 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 34 | $93.88 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 1 | $93.87 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $93.88 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $93.88 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 4 | $93.87 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 15 | $93.77 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 38 | $93.75 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 19 | $93.74 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 6 | $93.73 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 7 | $93.73 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 14 | $93.74 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 48 | $93.75 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 17 | $93.75 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 47 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 80 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 74 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 53 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 28 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 24 | $93.75 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 1 | $93.59 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 35 | $93.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 88 | $93.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 50 | $93.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 7 | $93.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 58 | $93.60 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 6 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 66 | $93.65 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 67 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 9 | $93.66 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 10 | $93.67 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 60 | $93.67 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 80 | $93.68 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 1 | $93.67 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Unknown* | 2 | $93.67 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 54 | $93.64 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 11 | $93.65 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 8 | $93.68 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 4 | $93.64 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 19 | $93.65 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 24 | $93.66 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 38 | $93.66 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 38 | $93.66 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 38 | $93.66 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 60 | $93.44 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 95 | $93.44 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $93.415 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 1 | $93.41 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 1 | $93.41 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 1 | $93.41 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $93.415 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 19 | $93.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 71 | $93.40 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 21 | $93.39 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 69 | $93.40 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 61 | $93.425 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 19 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 17 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 17 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 49 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 30 | $93.41 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $93.395 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 123 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 77 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 17 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 40 | $93.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 4 | $93.39 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 5 | $93.39 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 2 | $93.405 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 10 | $93.385 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 10 | $93.385 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 75 | $93.36 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 20 | $93.36 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $93.355 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $93.37 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 73 | $93.37 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 34 | $93.40 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 8 | $93.41 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 63 | $93.42 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 6 | $93.42 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 6 | $93.45 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 13 | $93.44 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 3 | $93.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 3 | $93.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 1 | $93.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $93.19 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 12 | $93.13 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 17 | $93.13 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 9 | $93.11 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 31 | $93.10 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 69 | $93.10 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 119 | $93.10 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 2 | $93.09 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 18 | $93.13 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 18 | $93.13 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 21 | $93.14 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 9 | $93.15 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 16 | $93.16 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 27 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 44 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 56 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 2 | $93.16 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 57 | $93.17 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 12 | $93.18 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 34 | $93.21 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 21 | $93.22 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 20 | $93.23 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 16 | $93.24 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 46 | $93.24 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 43 | $93.24 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 5 | $93.20 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 6 | $93.28 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 6 | $93.28 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $93.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 97 | $93.24 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 7 | $93.15 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 22 | $93.11 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 20 | $92.985 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 20 | $92.96 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 1 | $92.90 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 19 | $92.93 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 7 | $92.93 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $92.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 99 | $92.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 38 | $92.87 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 14 | $92.87 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 12 | $92.84 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 8 | $92.84 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 3 | $92.81 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 3 | $92.81 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 7 | $92.77 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 12 | $92.77 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $92.60 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 6 | $92.60 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 3 | $92.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 11 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 32 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 17 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 40 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 30 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 2 | $92.90 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 3 | $92.95 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 20 | $92.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 20 | $92.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 8 | $92.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 3 | $92.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 2 | $92.98 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 5 | $92.96 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 5 | $92.96 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 62 | $92.97 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 38 | $92.97 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 9 | $92.97 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 30 | $92.97 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 24 | $93.00 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 69 | $92.645 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 40 | $92.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 12 | $92.64 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $92.65 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $92.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 5 | $92.69 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 80 | $92.635 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $92.71 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 2 | $92.74 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3 | $92.74 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3 | $92.71 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 17 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 16 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 56 | $92.74 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 16 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 28 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 21 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 11 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 10 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 53 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 12 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 40 | $92.72 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 5 | $92.71 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $92.71 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 9 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 4 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 15 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 2 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 21 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 11 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 33 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 2 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 29 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 52 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 48 | $92.82 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 129 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $92.74 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 58 | $92.75 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 42 | $92.75 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 38 | $92.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 5 | $92.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 95 | $92.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 44 | $92.66 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 5 | $92.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 3 | $92.62 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5 | $92.61 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 8 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 4 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 7 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 11 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 14 | $92.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 3 | $92.65 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 14 | $92.66 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 6 | $92.66 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 14 | $92.66 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 11 | $92.66 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 19 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 12 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 12 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 14 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 26 | $92.67 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 22 | $93.12 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 82 | $93.07 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 38 | $93.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 33 | $93.31 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 3 | $93.58 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 17 | $93.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $93.385 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 97 | $93.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $93.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $93.19 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 3 | $93.20 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 5 | $93.26 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 5 | $93.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $93.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $93.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 9 | $93.27 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 5 | $93.30 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 4 | $93.27 | Ordinary |
07:07:59 - 12-Dec-25 |