| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $115.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $115.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 22 | $115.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $115.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $115.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 90 | $115.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 9 | $115.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $115.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 91 | $115.49 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $115.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $115.47 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 39 | $115.47 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $115.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $115.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $115.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 90 | $115.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $115.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $115.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 41 | $115.41 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 11 | $115.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $115.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 200 | $115.465 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 30 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 87 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 13 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 26 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 47 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 16 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 17 | $115.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 17 | $115.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $115.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $115.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $115.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $115.64 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $115.50 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 15 | $115.50 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $115.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 5 | $115.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 14 | $115.46 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $115.49 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $115.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 23 | $115.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $115.52 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 31 | $115.52 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $115.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 28 | $115.57 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $115.57 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 14 | $115.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 16 | $115.57 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 5 | $115.52 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 5 | $115.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $115.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $115.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 9 | $115.445 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 5 | $115.445 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 3 | $115.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 20 | $115.46 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 3 | $115.47 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 9 | $115.47 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 3 | $115.48 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 8 | $115.48 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 8 | $115.48 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 46 | $115.57 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $115.54 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 14 | $115.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $115.50 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 30 | $115.49 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 16 | $115.49 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 30 | $115.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 36 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 36 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 8 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 8 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 25 | $115.25 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 8 | $115.18 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 90 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 50 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 4 | $115.16 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 41 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 40 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $115.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 4 | $115.15 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $115.15 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 17 | $115.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 3 | $115.34 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 4 | $115.15 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $115.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $115.11 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 50 | $115.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $115.08 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 5 | $115.07 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 14 | $115.05 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 17 | $115.04 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 25 | $115.01 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 15 | $115.06 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 7 | $115.04 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $115.02 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 20 | $115.04 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 20 | $115.06 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 24 | $115.17 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 18 | $115.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 3 | $115.10 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 6 | $115.13 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 10 | $115.09 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 90 | $115.09 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 9 | $115.07 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 3 | $115.07 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 28 | $115.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 2 | $115.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 2 | $115.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $115.04 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 10 | $115.03 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 28 | $115.02 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 28 | $115.02 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 6 | $115.01 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 20 | $114.96 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 12 | $114.96 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 8 | $114.96 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 13 | $114.92 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 12 | $114.91 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 89 | $114.90 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 4 | $114.90 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 11 | $114.90 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 7 | $114.85 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 47 | $114.83 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 60 | $114.85 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 40 | $114.88 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 7 | $114.92 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 110 | $114.90 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 70 | $114.90 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $114.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 13 | $114.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $114.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 25 | $114.89 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $114.88 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 58 | $114.87 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $114.80 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $114.80 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 47 | $114.81 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 8 | $114.81 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $114.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 4 | $114.96 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 18 | $115.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 5 | $115.01 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 31 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 105 | $115.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 80 | $115.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 23 | $115.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 28 | $115.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 170 | $115.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $115.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 30 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 15 | $115.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 39 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 83 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $115.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $115.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 70 | $115.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 30 | $115.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 41 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $115.02 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $115.43 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 11 | $115.32 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 12 | $115.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 15 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 4 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 9 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 8 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 70 | $115.23 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 56 | $115.23 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 4 | $115.23 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 105 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 58 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 70 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 30 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 48 | $115.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 67 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 28 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 6 | $115.21 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 4 | $115.22 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 95 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 80 | $115.26 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 101 | $115.275 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $115.275 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 62 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 38 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 45 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 5 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 2 | $115.28 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 79 | $115.22 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 15 | $115.18 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 20 | $115.13 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 20 | $115.12 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 4 | $114.97 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 96 | $114.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 80 | $115.03 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $115.045 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 9 | $115.00 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 7 | $115.01 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 24 | $115.00 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 6 | $115.01 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 99 | $115.06 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 4 | $115.17 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 2 | $115.17 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 56 | $115.17 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 2 | $115.17 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 31 | $115.17 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 51 | $115.17 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $115.19 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 13 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 25 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 54 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 24 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 13 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 23 | $115.20 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 84 | $115.19 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 81 | $115.19 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 39 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 55 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 2 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 93 | $115.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 12 | $115.26 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 12 | $115.29 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 12 | $115.29 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 6 | $115.33 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 71 | $115.34 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 30 | $115.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 59 | $115.34 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 15 | $115.36 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 7 | $115.36 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 34 | $115.405 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 12 | $115.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 11 | $115.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 75 | $115.395 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $115.40 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 28 | $115.48 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 15 | $115.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $115.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 15 | $115.49 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 25 | $115.43 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 25 | $115.43 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 35 | $115.43 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 4 | $115.44 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 40 | $115.40 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 12 | $115.36 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 21 | $115.36 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 15 | $115.31 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 15 | $115.30 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 14 | $115.30 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 52 | $115.27 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 13 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 7 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $115.28 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 14 | $115.29 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 25 | $115.28 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 14 | $115.25 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 38 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 37 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 38 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 13 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 22 | $115.22 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 78 | $115.22 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $115.285 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 5 | $115.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 14 | $115.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 40 | $115.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $115.17 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 47 | $115.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 82 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 9 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 9 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 4 | $115.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 10 | $115.13 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 98 | $115.13 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $115.175 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 6 | $115.20 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 29 | $115.255 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 99 | $115.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 7 | $115.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $115.285 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 40 | $115.285 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 2 | $115.30 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 9 | $115.30 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 9 | $115.30 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 45 | $115.31 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 9 | $115.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $115.36 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 5 | $115.36 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 70 | $115.35 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $115.35 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 12 | $115.34 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 99 | $115.30 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 101 | $115.30 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 14 | $115.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 5 | $115.28 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 19 | $115.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 43 | $115.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 157 | $115.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 50 | $115.26 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 7 | $115.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $115.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $115.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 7 | $115.24 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $115.24 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $115.25 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 5 | $115.31 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 23 | $115.34 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 40 | $115.275 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 39 | $115.33 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 12 | $115.37 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 14 | $115.39 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 18 | $115.39 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 7 | $115.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 17 | $115.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $115.39 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 9 | $115.34 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 7 | $115.36 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 12 | $115.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 200 | $115.32 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 16 | $115.32 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 18 | $115.28 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 4 | $115.28 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 30 | $115.24 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 88 | $115.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 12 | $115.22 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 4 | $115.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 4 | $115.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 9 | $115.21 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 5 | $115.16 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 37 | $115.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 43 | $115.19 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 50 | $115.20 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $115.25 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $115.25 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $115.23 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 90 | $115.23 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 40 | $115.25 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 40 | $115.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 7 | $115.26 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 1 | $115.32 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $115.32 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 14 | $115.31 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 92 | $115.24 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 93 | $115.245 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $115.24 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $115.24 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $115.29 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $115.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 97 | $115.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 3 | $115.32 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 6 | $115.44 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $115.44 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 7 | $115.44 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $115.44 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $115.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 13 | $115.52 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 40 | $115.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 30 | $116.44 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 51 | $116.47 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 49 | $116.47 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $116.74 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 3 | $116.74 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 18 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 35 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 3 | $116.70 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 27 | $116.59 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $116.525 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $116.525 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 7 | $116.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 8 | $116.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $116.65 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 35 | $116.65 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 21 | $116.69 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 21 | $116.69 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 9 | $116.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 31 | $116.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 60 | $116.80 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 40 | $116.81 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 6 | $116.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 13 | $116.90 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 6 | $116.88 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 30 | $117.00 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 3 | $117.19 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.20 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $117.20 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 38 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 28 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 17 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 16 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 28 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 28 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.23 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 6 | $117.23 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | $116.51 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 7 | $116.51 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 14 | $116.52 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 105 | $116.69 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $116.60 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 50 | $116.60 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 20 | $114.54 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 33 | $114.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $114.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 11 | $113.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 12 | $114.04 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $114.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $114.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $113.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $113.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $113.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $113.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $113.94 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 20 | $114.09 | Ordinary |
09:06:59 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:40 - 06-Feb-26 |
| Sell* | 2 | $113.95 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 51 | $113.97 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 88 | $114.03 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 70 | $114.05 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 1 | $113.94 | Ordinary |
05:28:12 - 06-Feb-26 |
| Buy* | 1 | $113.94 | Ordinary |
05:28:12 - 06-Feb-26 |
| Buy* | 3 | $113.94 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 14 | $113.74 | Ordinary |
05:28:12 - 06-Feb-26 |