Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFXU.US) Share Price

Price $23.2983 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $42.93
Sell $9.06
Last Trade: -
Day's Volume: 0
Last Close: $23.44
Open: $22.98
ISIN: US33744U7090
Day's Range $0.00 - $0.00
52wk Range: $20.845 - $23.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BFXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BFXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.98 23.44 22.98 23.44 0
9th Jul 2026 (Thu) 22.98 23.2983 22.98 23.2983 0
8th Jul 2026 (Wed) 22.98 22.98 22.98 23.095 500
7th Jul 2026 (Tue) 22.62 23.1739 22.62 23.1739 0
6th Jul 2026 (Mon) 22.62 23.3054 22.62 23.3054 0
3rd Jul 2026 (Fri) 22.62 23.0687 22.62 23.0687 0
2nd Jul 2026 (Thu) 22.62 23.0687 22.62 23.0687 0
1st Jul 2026 (Wed) 22.62 23.1226 22.62 23.1226 0
30th Jun 2026 (Tue) 22.62 23.178 22.62 23.178 0
29th Jun 2026 (Mon) 22.62 22.9631 22.62 22.9631 0
26th Jun 2026 (Fri) 22.62 22.62 22.62 22.62 0
25th Jun 2026 (Thu) 22.53 22.6848 22.53 22.6848 2
24th Jun 2026 (Wed) 22.53 22.6952 22.53 22.6952 0
23rd Jun 2026 (Tue) 22.53 22.7852 22.53 22.7852 0
22nd Jun 2026 (Mon) 22.53 23.12 22.53 23.12 0
19th Jun 2026 (Fri) 22.53 23.2243 22.53 23.2243 0
18th Jun 2026 (Thu) 22.53 23.2243 22.53 23.2243 0
17th Jun 2026 (Wed) 22.53 22.9333 22.53 22.9333 0
16th Jun 2026 (Tue) 22.53 23.288 22.53 23.288 0
15th Jun 2026 (Mon) 22.53 23.3906 22.53 23.3906 0
12th Jun 2026 (Fri) 22.53 22.9512 22.53 22.9512 0
11th Jun 2026 (Thu) 22.53 22.53 22.53 22.83 500
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered