Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFXU.US) Share Price

Price $22.965 on 21-05-2026 at 17:26:50
Change $0.00 0%
Buy $23.03
Sell $22.93
Last Trade: -
Day's Volume: 0
Last Close: $22.965
Open: $21.62
ISIN: US33744U7090
Day's Range $0.00 - $0.00
52wk Range: $20.73 - $23.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BFXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BFXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.62 22.965 21.62 22.965 0
19th May 2026 (Tue) 21.62 22.6783 21.62 22.6783 0
18th May 2026 (Mon) 21.62 22.855 21.62 22.855 3
15th May 2026 (Fri) 21.62 22.905 21.62 22.905 0
14th May 2026 (Thu) 21.62 23.24 21.62 23.24 0
13th May 2026 (Wed) 21.62 23.045 21.62 23.045 0
12th May 2026 (Tue) 21.62 22.89 21.62 22.89 35
11th May 2026 (Mon) 21.62 22.8998 21.62 22.8998 0
8th May 2026 (Fri) 21.62 22.8368 21.62 22.8368 0
7th May 2026 (Thu) 21.62 22.6309 21.62 22.6309 0
6th May 2026 (Wed) 21.62 22.735 21.62 22.735 0
5th May 2026 (Tue) 21.62 22.3701 21.62 22.3701 0
4th May 2026 (Mon) 21.62 22.155 21.62 22.155 0
1st May 2026 (Fri) 21.62 22.289 21.62 22.289 0
30th Apr 2026 (Thu) 21.62 22.2098 21.62 22.2098 0
29th Apr 2026 (Wed) 21.62 21.916 21.62 21.916 0
28th Apr 2026 (Tue) 21.62 21.945 21.62 21.945 0
27th Apr 2026 (Mon) 21.62 22.075 21.62 22.075 0
24th Apr 2026 (Fri) 21.62 22.04 21.62 22.04 0
23rd Apr 2026 (Thu) 21.62 21.8199 21.62 21.8199 1
22nd Apr 2026 (Wed) 21.62 21.9339 21.62 21.9339 0
21st Apr 2026 (Tue) 21.62 21.705 21.62 21.705 0
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered