Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BFXU.US) Share Price

Price $23.92 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $43.64
Sell $9.21
Last Trade: -
Day's Volume: 0
Last Close: $23.695
Open: $23.50
ISIN: US33744U7090
Day's Range $0.00 - $0.00
52wk Range: $20.845 - $24.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Laddere (BFXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Laddere trades

Ft Vest Laddere (BFXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.50 23.695 23.50 23.695 0
25th Sep 2026 (Fri) 23.50 23.92 23.50 23.92 0
24th Sep 2026 (Thu) 23.50 23.78 23.50 23.78 0
23rd Sep 2026 (Wed) 23.50 23.7604 23.50 23.7604 0
22nd Sep 2026 (Tue) 23.50 24.0042 23.50 24.0042 0
21st Sep 2026 (Mon) 23.50 24.0098 23.50 24.0098 0
18th Sep 2026 (Fri) 23.50 23.5594 23.50 23.5594 0
17th Sep 2026 (Thu) 23.50 23.5548 23.50 23.5548 0
16th Sep 2026 (Wed) 23.50 23.50 23.23 23.23 0
15th Sep 2026 (Tue) 23.50 23.50 23.3511 23.3511 0
14th Sep 2026 (Mon) 23.50 23.5101 23.50 23.5101 0
11th Sep 2026 (Fri) 23.50 23.6337 23.50 23.6337 0
10th Sep 2026 (Thu) 23.50 23.50 23.50 23.42 1,400
9th Sep 2026 (Wed) 23.77 23.77 23.565 23.565 0
8th Sep 2026 (Tue) 23.77 23.77 23.77 23.677 310
7th Sep 2026 (Mon) 23.75 23.82 23.75 23.82 1
4th Sep 2026 (Fri) 23.75 23.82 23.75 23.82 1
3rd Sep 2026 (Thu) 23.75 23.9537 23.75 23.9537 5
2nd Sep 2026 (Wed) 23.75 23.75 23.665 23.665 0
1st Sep 2026 (Tue) 23.75 23.75 23.5204 23.5204 4
31st Aug 2026 (Mon) 23.75 23.75 23.7411 23.7411 1
See more Ft Vest Laddere price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered