| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.98 | 23.44 | 22.98 | 23.44 | 0 |
| 9th Jul 2026 (Thu) | 22.98 | 23.2983 | 22.98 | 23.2983 | 0 |
| 8th Jul 2026 (Wed) | 22.98 | 22.98 | 22.98 | 23.095 | 500 |
| 7th Jul 2026 (Tue) | 22.62 | 23.1739 | 22.62 | 23.1739 | 0 |
| 6th Jul 2026 (Mon) | 22.62 | 23.3054 | 22.62 | 23.3054 | 0 |
| 3rd Jul 2026 (Fri) | 22.62 | 23.0687 | 22.62 | 23.0687 | 0 |
| 2nd Jul 2026 (Thu) | 22.62 | 23.0687 | 22.62 | 23.0687 | 0 |
| 1st Jul 2026 (Wed) | 22.62 | 23.1226 | 22.62 | 23.1226 | 0 |
| 30th Jun 2026 (Tue) | 22.62 | 23.178 | 22.62 | 23.178 | 0 |
| 29th Jun 2026 (Mon) | 22.62 | 22.9631 | 22.62 | 22.9631 | 0 |
| 26th Jun 2026 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 25th Jun 2026 (Thu) | 22.53 | 22.6848 | 22.53 | 22.6848 | 2 |
| 24th Jun 2026 (Wed) | 22.53 | 22.6952 | 22.53 | 22.6952 | 0 |
| 23rd Jun 2026 (Tue) | 22.53 | 22.7852 | 22.53 | 22.7852 | 0 |
| 22nd Jun 2026 (Mon) | 22.53 | 23.12 | 22.53 | 23.12 | 0 |
| 19th Jun 2026 (Fri) | 22.53 | 23.2243 | 22.53 | 23.2243 | 0 |
| 18th Jun 2026 (Thu) | 22.53 | 23.2243 | 22.53 | 23.2243 | 0 |
| 17th Jun 2026 (Wed) | 22.53 | 22.9333 | 22.53 | 22.9333 | 0 |
| 16th Jun 2026 (Tue) | 22.53 | 23.288 | 22.53 | 23.288 | 0 |
| 15th Jun 2026 (Mon) | 22.53 | 23.3906 | 22.53 | 23.3906 | 0 |
| 12th Jun 2026 (Fri) | 22.53 | 22.9512 | 22.53 | 22.9512 | 0 |
| 11th Jun 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.83 | 500 |
| 10th Jun 2026 (Wed) | 23.32 | 23.32 | 22.4378 | 22.4378 | 14 |
| 9th Jun 2026 (Tue) | 23.32 | 23.32 | 22.768 | 22.768 | 0 |
| 8th Jun 2026 (Mon) | 23.32 | 23.32 | 22.885 | 22.885 | 0 |
| 5th Jun 2026 (Fri) | 23.32 | 23.32 | 22.8741 | 22.8741 | 0 |
| 4th Jun 2026 (Thu) | 23.32 | 23.5399 | 23.32 | 23.5399 | 0 |
| 3rd Jun 2026 (Wed) | 23.32 | 23.4491 | 23.32 | 23.4491 | 0 |
| 2nd Jun 2026 (Tue) | 23.32 | 23.605 | 23.32 | 23.605 | 0 |
| 1st Jun 2026 (Mon) | 23.32 | 23.58 | 23.32 | 23.58 | 0 |
| 29th May 2026 (Fri) | 23.32 | 23.5225 | 23.32 | 23.5225 | 0 |
| 28th May 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.45 | 300 |
| 27th May 2026 (Wed) | 21.62 | 23.295 | 21.62 | 23.295 | 0 |
| 26th May 2026 (Tue) | 21.62 | 23.2984 | 21.62 | 23.2984 | 200 |
| 25th May 2026 (Mon) | 21.62 | 23.1207 | 21.62 | 23.1207 | 0 |
| 22nd May 2026 (Fri) | 21.62 | 23.1207 | 21.62 | 23.1207 | 0 |
| 21st May 2026 (Thu) | 21.62 | 23.005 | 21.62 | 23.005 | 0 |
| 20th May 2026 (Wed) | 21.62 | 22.965 | 21.62 | 22.965 | 0 |
| 19th May 2026 (Tue) | 21.62 | 22.6783 | 21.62 | 22.6783 | 0 |
| 18th May 2026 (Mon) | 21.62 | 22.855 | 21.62 | 22.855 | 3 |
| 15th May 2026 (Fri) | 21.62 | 22.905 | 21.62 | 22.905 | 0 |
| 14th May 2026 (Thu) | 21.62 | 23.24 | 21.62 | 23.24 | 0 |
| 13th May 2026 (Wed) | 21.62 | 23.045 | 21.62 | 23.045 | 0 |
| 12th May 2026 (Tue) | 21.62 | 22.89 | 21.62 | 22.89 | 35 |
| 11th May 2026 (Mon) | 21.62 | 22.8998 | 21.62 | 22.8998 | 0 |