| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.50 | 23.695 | 23.50 | 23.695 | 0 |
| 25th Sep 2026 (Fri) | 23.50 | 23.92 | 23.50 | 23.92 | 0 |
| 24th Sep 2026 (Thu) | 23.50 | 23.78 | 23.50 | 23.78 | 0 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.7604 | 23.50 | 23.7604 | 0 |
| 22nd Sep 2026 (Tue) | 23.50 | 24.0042 | 23.50 | 24.0042 | 0 |
| 21st Sep 2026 (Mon) | 23.50 | 24.0098 | 23.50 | 24.0098 | 0 |
| 18th Sep 2026 (Fri) | 23.50 | 23.5594 | 23.50 | 23.5594 | 0 |
| 17th Sep 2026 (Thu) | 23.50 | 23.5548 | 23.50 | 23.5548 | 0 |
| 16th Sep 2026 (Wed) | 23.50 | 23.50 | 23.23 | 23.23 | 0 |
| 15th Sep 2026 (Tue) | 23.50 | 23.50 | 23.3511 | 23.3511 | 0 |
| 14th Sep 2026 (Mon) | 23.50 | 23.5101 | 23.50 | 23.5101 | 0 |
| 11th Sep 2026 (Fri) | 23.50 | 23.6337 | 23.50 | 23.6337 | 0 |
| 10th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.42 | 1,400 |
| 9th Sep 2026 (Wed) | 23.77 | 23.77 | 23.565 | 23.565 | 0 |
| 8th Sep 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.677 | 310 |
| 7th Sep 2026 (Mon) | 23.75 | 23.82 | 23.75 | 23.82 | 1 |
| 4th Sep 2026 (Fri) | 23.75 | 23.82 | 23.75 | 23.82 | 1 |
| 3rd Sep 2026 (Thu) | 23.75 | 23.9537 | 23.75 | 23.9537 | 5 |
| 2nd Sep 2026 (Wed) | 23.75 | 23.75 | 23.665 | 23.665 | 0 |
| 1st Sep 2026 (Tue) | 23.75 | 23.75 | 23.5204 | 23.5204 | 4 |
| 31st Aug 2026 (Mon) | 23.75 | 23.75 | 23.7411 | 23.7411 | 1 |
| 28th Aug 2026 (Fri) | 23.75 | 23.82 | 23.75 | 23.82 | 0 |
| 27th Aug 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.895 | 250 |
| 26th Aug 2026 (Wed) | 23.56 | 23.7043 | 23.56 | 23.7043 | 0 |
| 25th Aug 2026 (Tue) | 23.56 | 23.71 | 23.56 | 23.71 | 0 |
| 24th Aug 2026 (Mon) | 23.56 | 23.64 | 23.56 | 23.64 | 0 |
| 21st Aug 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.7198 | 500 |
| 20th Aug 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.6011 | 8,003 |
| 19th Aug 2026 (Wed) | 24.04 | 24.04 | 23.835 | 23.835 | 0 |
| 18th Aug 2026 (Tue) | 24.04 | 24.04 | 23.80 | 23.80 | 3 |
| 17th Aug 2026 (Mon) | 24.04 | 24.04 | 24.04 | 23.985 | 100 |
| 14th Aug 2026 (Fri) | 24.17 | 24.17 | 24.1443 | 24.1443 | 0 |
| 13th Aug 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.16 | 100 |
| 12th Aug 2026 (Wed) | 22.98 | 23.9801 | 22.98 | 23.9801 | 0 |
| 11th Aug 2026 (Tue) | 22.98 | 23.90 | 22.98 | 23.90 | 0 |
| 10th Aug 2026 (Mon) | 22.98 | 24.00 | 22.98 | 24.00 | 0 |
| 7th Aug 2026 (Fri) | 22.98 | 23.9957 | 22.98 | 23.9957 | 1 |
| 6th Aug 2026 (Thu) | 22.98 | 23.8361 | 22.98 | 23.8361 | 0 |
| 5th Aug 2026 (Wed) | 22.98 | 23.9477 | 22.98 | 23.9477 | 0 |
| 4th Aug 2026 (Tue) | 22.98 | 23.973 | 22.98 | 23.973 | 0 |
| 3rd Aug 2026 (Mon) | 22.98 | 23.4663 | 22.98 | 23.4663 | 4 |
| 31st Jul 2026 (Fri) | 22.98 | 23.1258 | 22.98 | 23.1258 | 0 |
| 30th Jul 2026 (Thu) | 22.98 | 22.98 | 22.9062 | 22.9062 | 3 |
| 29th Jul 2026 (Wed) | 22.98 | 22.98 | 22.5189 | 22.5189 | 0 |