| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.62 | 22.965 | 21.62 | 22.965 | 0 |
| 19th May 2026 (Tue) | 21.62 | 22.6783 | 21.62 | 22.6783 | 0 |
| 18th May 2026 (Mon) | 21.62 | 22.855 | 21.62 | 22.855 | 3 |
| 15th May 2026 (Fri) | 21.62 | 22.905 | 21.62 | 22.905 | 0 |
| 14th May 2026 (Thu) | 21.62 | 23.24 | 21.62 | 23.24 | 0 |
| 13th May 2026 (Wed) | 21.62 | 23.045 | 21.62 | 23.045 | 0 |
| 12th May 2026 (Tue) | 21.62 | 22.89 | 21.62 | 22.89 | 35 |
| 11th May 2026 (Mon) | 21.62 | 22.8998 | 21.62 | 22.8998 | 0 |
| 8th May 2026 (Fri) | 21.62 | 22.8368 | 21.62 | 22.8368 | 0 |
| 7th May 2026 (Thu) | 21.62 | 22.6309 | 21.62 | 22.6309 | 0 |
| 6th May 2026 (Wed) | 21.62 | 22.735 | 21.62 | 22.735 | 0 |
| 5th May 2026 (Tue) | 21.62 | 22.3701 | 21.62 | 22.3701 | 0 |
| 4th May 2026 (Mon) | 21.62 | 22.155 | 21.62 | 22.155 | 0 |
| 1st May 2026 (Fri) | 21.62 | 22.289 | 21.62 | 22.289 | 0 |
| 30th Apr 2026 (Thu) | 21.62 | 22.2098 | 21.62 | 22.2098 | 0 |
| 29th Apr 2026 (Wed) | 21.62 | 21.916 | 21.62 | 21.916 | 0 |
| 28th Apr 2026 (Tue) | 21.62 | 21.945 | 21.62 | 21.945 | 0 |
| 27th Apr 2026 (Mon) | 21.62 | 22.075 | 21.62 | 22.075 | 0 |
| 24th Apr 2026 (Fri) | 21.62 | 22.04 | 21.62 | 22.04 | 0 |
| 23rd Apr 2026 (Thu) | 21.62 | 21.8199 | 21.62 | 21.8199 | 1 |
| 22nd Apr 2026 (Wed) | 21.62 | 21.9339 | 21.62 | 21.9339 | 0 |
| 21st Apr 2026 (Tue) | 21.62 | 21.705 | 21.62 | 21.705 | 0 |
| 20th Apr 2026 (Mon) | 21.62 | 21.85 | 21.62 | 21.85 | 0 |
| 17th Apr 2026 (Fri) | 21.62 | 21.905 | 21.62 | 21.905 | 0 |
| 16th Apr 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.615 | 209 |
| 15th Apr 2026 (Wed) | 21.5448 | 21.5448 | 21.5448 | 21.5448 | 0 |
| 14th Apr 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 13th Apr 2026 (Mon) | 21.064 | 21.064 | 21.064 | 21.064 | 0 |
| 10th Apr 2026 (Fri) | 20.845 | 20.845 | 20.845 | 20.845 | 0 |
| 9th Apr 2026 (Thu) | 20.8734 | 20.8734 | 20.8734 | 20.8734 | 1 |
| 8th Apr 2026 (Wed) | 20.7005 | 20.7005 | 20.7005 | 20.7005 | 0 |