Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Business First (BFST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $29.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $29.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $29.85 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $29.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $29.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $29.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $29.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 12 $29.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $29.89 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 18 $29.91 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 13 $29.91 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 15 $29.90 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 2 $29.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $29.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $29.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $29.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 4 $29.90 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $29.88 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3 $29.88 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 1 $29.875 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 3 $29.88 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $29.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $29.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 117 $29.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $29.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 24 $29.88 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5 $29.88 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $29.885 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $29.895 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 7 $29.88 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 3 $29.85 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $29.79 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $29.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 5 $29.85 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $29.80 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 4 $29.80 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 18 $29.81 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 17 $29.82 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 18 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 2 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 5 $29.78 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 3 $29.81 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 3 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 2 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 7 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 4 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 5 $29.82 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 22 $29.85 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $29.85 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 2 $29.85 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 2 $29.86 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 11 $29.86 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 10 $29.90 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 10 $29.90 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 3 $29.90 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 3 $29.90 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 7 $29.87 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $29.87 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 4 $29.96 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $29.96 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 4 $29.965 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 8 $29.965 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 8 $29.965 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $29.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 99 $29.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 40 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 14 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 86 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 94 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 45 $29.975 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 52 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 20 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 94 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $29.98 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $29.96 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 4 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 8 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 46 $29.98 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2 $30.00 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 2 $30.00 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 9 $30.00 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 2 $30.07 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $30.07 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 4 $30.07 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $30.07 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 92 $30.08 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 2 $30.08 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $30.08 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 3 $30.08 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 100 $30.08 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 24 $30.08 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 100 $30.08 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 100 $30.09 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 100 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 4 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 2 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 3 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 6 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 2 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 6 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 3 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 8 $30.11 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 16 $30.12 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 2 $30.15 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 90 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 13 $30.15 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 81 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 13 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 3 $30.14 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 14 $30.14 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 18 $30.13 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 9 $30.13 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 2 $30.12 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 3 $30.05 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 3 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 6 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 12 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $30.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 9 $30.00 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 3 $30.00 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 24 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 28 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 54 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 46 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 8 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 16 $30.02 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 18 $30.01 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 5 $30.01 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 16 $30.00 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 9 $30.00 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 4 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.95 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 2 $29.95 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 230 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 230 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 4 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 4 $29.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $29.93 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 20 $29.93 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $29.89 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 10 $29.89 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $29.89 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $29.89 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 6 $29.89 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 10 $29.89 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 3 $29.89 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 9 $29.96 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 8 $29.96 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 32 $29.96 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 8 $29.96 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 10 $29.97 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 36 $29.97 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $29.97 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 3 $29.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 6 $29.95 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 3 $29.98 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 1 $29.98 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 36 $29.99 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $29.97 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $29.99 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $30.01 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 15 $29.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 56 $30.00 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 12 $30.00 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 1 $30.01 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 10 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.015 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.02 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $30.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 12 $30.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 10 $30.00 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $30.01 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $29.99 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $29.99 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 5 $29.99 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $30.02 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 3 $29.99 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 35 $30.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 28 $30.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 24 $29.95 Automatic Execution
 09:30:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53