| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $24.22 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 36 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $24.205 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $24.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 175 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 225 | $24.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.185 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 3 | $24.22 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $24.235 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 1 | $24.245 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 30 | $24.27 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $24.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $24.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $24.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 9 | $24.18 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 30 | $24.175 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 13 | $24.19 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 3 | $24.195 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 6 | $24.20 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 30 | $24.18 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $24.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 18 | $24.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 18 | $24.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 33 | $24.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 16 | $24.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 70 | $24.16 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 30 | $24.16 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 30 | $24.23 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 2 | $24.32 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 28 | $24.33 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 33 | $24.33 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 7 | $24.36 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 36 | $24.25 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 9 | $24.25 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 4 | $24.27 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 98 | $24.27 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $24.31 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 12 | $24.28 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 2 | $24.27 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 6 | $24.27 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 12 | $24.26 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 13 | $24.20 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 3 | $24.20 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 11 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 13 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 6 | $24.18 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 40 | $24.30 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 60 | $24.30 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 8 | $24.24 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |