| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $27.90 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 30 | $27.895 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 2 | $27.895 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 88 | $27.88 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Unknown* | 18 | $27.90 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 38 | $27.91 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Sell* | 1 | $27.895 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 76 | $27.90 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Unknown* | 54 | $27.92 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Unknown* | 30 | $27.92 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Unknown* | 16 | $27.92 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 20 | $27.93 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:53:27 - 15-Dec-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 15 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 24 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 49 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 9 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 84 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 16 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 17 | $27.96 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
14:53:11 - 15-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 15 | $27.93 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 87 | $27.93 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 13 | $27.93 | Automatic Execution |
14:25:52 - 15-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 78 | $27.92 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 22 | $27.92 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $27.895 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 22 | $27.89 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 21 | $27.85 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 20 | $27.86 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 72 | $27.86 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 19 | $27.86 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 15 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Buy* | 16 | $27.89 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 97 | $27.88 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 37 | $27.89 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 11 | $27.89 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 24 | $27.89 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 16 | $27.89 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 31 | $27.87 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Buy* | 30 | $27.87 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 24 | $27.83 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 16 | $27.84 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 56 | $27.88 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 11 | $27.91 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 73 | $27.94 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 4 | $27.865 | Automatic Execution |
09:50:36 - 15-Dec-25 |