| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $26.34 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $26.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $26.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $26.26 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 28 | $26.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 8 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 7 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 3 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 26 | $26.29 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 38 | $26.28 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 16 | $26.28 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 26 | $26.29 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 35 | $26.25 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 13 | $26.26 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 35 | $26.25 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 23 | $26.20 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 15 | $26.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 7 | $26.23 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 30 | $26.22 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 30 | $26.22 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $26.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $26.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $26.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $26.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 17 | $26.21 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $26.23 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $26.24 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 30 | $26.24 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 15 | $26.31 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 15 | $26.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 11 | $26.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 78 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 22 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 72 | $26.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 16 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 63 | $26.23 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 16 | $26.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 84 | $26.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $26.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $26.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 18 | $26.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 58 | $26.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 42 | $26.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $26.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $26.18 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 10 | $26.16 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 3 | $26.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $26.19 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 4 | $26.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 7 | $26.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 33 | $26.26 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 11 | $26.25 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 23 | $26.30 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 13 | $26.27 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 19 | $26.27 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 35 | $26.28 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 31 | $26.28 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 20 | $26.315 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 25 | $26.15 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 300 | $26.15 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 24 | $26.09 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 22 | $26.09 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 11 | $26.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 17 | $26.19 | Automatic Execution |
10:19:40 - 18-Jul-25 |