Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saul Centers (BFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $32.87 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 4 $32.87 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $32.91 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 2 $32.91 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $32.91 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 30 $32.89 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 3 $32.89 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 4 $32.865 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $32.90 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 5 $32.90 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 4 $32.89 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $32.89 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 30 $32.88 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 30 $32.88 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 7 $32.86 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 3 $32.86 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 32 $32.85 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 1 $32.85 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 1 $32.82 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $32.82 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $32.82 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 36 $32.82 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 20 $32.87 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 20 $32.87 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 2 $32.87 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $32.84 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 99 $32.83 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 1 $32.87 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 3 $32.84 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $32.83 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 45 $32.85 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 55 $32.85 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 6 $32.86 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 13 $32.86 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 200 $32.86 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 12 $32.88 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 20 $32.88 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 8 $32.88 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 3 $32.87 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 1 $32.88 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $32.89 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $32.89 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 99 $32.89 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 1 $32.94 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 1 $32.88 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 2 $32.91 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 2 $32.87 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 2 $32.95 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 53 $32.86 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 47 $32.86 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $32.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $32.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $32.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $32.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 5 $32.96 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 25 $32.91 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 25 $32.91 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 6 $32.90 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 2 $32.865 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $32.865 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 19 $32.90 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $32.87 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 1 $32.89 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 10 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 15 $33.21 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 22 $33.23 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $33.13 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $33.13 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $33.17 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 10 $33.01 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 66 $33.15 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 406 $33.15 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 28 $33.15 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $33.00 Automatic Execution
 09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48