| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $31.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 24 | $31.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 49 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 50 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 47 | $31.66 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 67 | $31.675 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 33 | $31.675 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 67 | $31.675 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 35 | $31.64 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 35 | $31.64 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 76 | $31.61 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 250 | $31.65 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 130 | $31.71 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 9 | $31.69 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 22 | $31.67 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 160 | $31.74 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 15 | $31.82 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 149 | $31.85 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 15 | $31.85 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 15 | $31.85 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 3 | $31.87 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 15 | $31.92 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 41 | $31.89 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 11 | $31.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $31.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 11 | $31.90 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 24 | $31.91 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 67 | $31.89 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 26 | $31.89 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 29 | $31.91 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 131 | $31.95 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 22 | $31.95 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 29 | $31.99 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 13 | $31.90 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 25 | $32.03 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 17 | $32.06 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 4 | $32.125 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 4 | $32.125 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 29 | $32.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 500 | $32.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
10:23:45 - 19-Sep-25 |