| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 68 | $31.80 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 17 | $31.80 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 83 | $31.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 19 | $31.80 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 17 | $31.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 6 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 94 | $31.81 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 61 | $31.76 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 29 | $31.76 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $31.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 14 | $31.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $31.79 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 6 | $31.77 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 14 | $31.71 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 57 | $31.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |