Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $26.89 on 21-05-2026 at 17:29:04
Change $0.01 0.04%
Buy $26.96
Sell $26.90
Last Trade: -
Day's Volume: 100
Last Close: $26.8779
Open: $26.90
ISIN: US45784N6195
Day's Range $26.89 - $26.90
52wk Range: $25.119 - $27.23
Market Capitalisation: $N/A
VWAP: $26.895
Shares in Issue: N/A

Innovator Equit (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.87 26.89 26.87 26.8779 2,154
19th May 2026 (Tue) 26.799 26.81 26.71 26.77 3,862
18th May 2026 (Mon) 26.89 26.89 26.739 26.83 4,564
15th May 2026 (Fri) 26.87 26.87 26.87 26.8625 475
14th May 2026 (Thu) 26.92 26.93 26.919 26.92 1,041
13th May 2026 (Wed) 26.81 26.81 26.80 26.86 381
12th May 2026 (Tue) 26.72 26.78 26.72 26.78 314
11th May 2026 (Mon) 26.73 26.73 26.721 26.755 1,787
8th May 2026 (Fri) 26.61 26.72 26.61 26.7249 378
7th May 2026 (Thu) 26.641 26.65 26.601 26.6321 1,078
6th May 2026 (Wed) 26.68 26.69 26.68 26.7022 7,500
5th May 2026 (Tue) 26.62 26.64 26.62 26.6206 3,521
4th May 2026 (Mon) 26.52 26.529 26.52 26.4901 978
1st May 2026 (Fri) 26.53 26.53 26.53 26.53 3,723
30th Apr 2026 (Thu) 26.36 26.38 26.36 26.4306 1,400
29th Apr 2026 (Wed) 26.32 26.34 26.29 26.3192 3,205
28th Apr 2026 (Tue) 26.31 26.35 26.31 26.35 200
27th Apr 2026 (Mon) 26.38 26.40 26.38 26.3761 3,116
24th Apr 2026 (Fri) 26.36 26.36 26.36 26.37 23
23rd Apr 2026 (Thu) 26.31 26.31 26.275 26.275 0
22nd Apr 2026 (Wed) 26.31 26.31 26.295 26.295 544
21st Apr 2026 (Tue) 26.28 26.30 26.26 26.25 1,200
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered