Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $27.21 on 10-07-2026 at 23:40:02
Change $0.08 0.29%
Buy $49.95
Sell $10.54
Last Trade: -
Day's Volume: 3,571
Last Close: $27.24
Open: $27.20
ISIN: US45784N6195
Day's Range $27.20 - $27.21
52wk Range: $25.49 - $27.32
Market Capitalisation: $N/A
VWAP: $27.20979
Shares in Issue: N/A

Innovator Equit (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.20 27.21 27.20 27.24 3,571
9th Jul 2026 (Thu) 27.07 27.14 27.07 27.14 1,995
8th Jul 2026 (Wed) 27.08 27.10 27.02 27.0897 2,185
7th Jul 2026 (Tue) 27.14 27.14 27.1099 27.1099 75
6th Jul 2026 (Mon) 27.14 27.19 27.13 27.1801 1,083
3rd Jul 2026 (Fri) 26.96 27.035 26.96 27.035 0
2nd Jul 2026 (Thu) 26.96 26.96 26.96 27.035 924
1st Jul 2026 (Wed) 27.04 27.10 27.00 27.00 4,833
30th Jun 2026 (Tue) 27.06 27.06 27.03 27.03 201
29th Jun 2026 (Mon) 26.88 26.88 26.88 26.90 333
26th Jun 2026 (Fri) 26.68 26.69 26.65 26.66 165
25th Jun 2026 (Thu) 26.74 26.75 26.66 26.67 8,712
24th Jun 2026 (Wed) 26.90 26.90 26.7201 26.7201 82
23rd Jun 2026 (Tue) 26.90 26.90 26.84 26.7999 649
22nd Jun 2026 (Mon) 27.03 27.03 26.99 26.9949 1,611
19th Jun 2026 (Fri) 27.01 27.10 26.951 27.0622 20,061
18th Jun 2026 (Thu) 27.01 27.10 26.951 27.0622 20,061
17th Jun 2026 (Wed) 27.07 27.07 26.89 26.90 1,200
16th Jun 2026 (Tue) 27.11 27.11 27.05 27.04 500
15th Jun 2026 (Mon) 27.17 27.17 27.16 27.12 4,940
12th Jun 2026 (Fri) 26.86 26.87 26.811 26.9039 265
11th Jun 2026 (Thu) 26.76 26.86 26.76 26.8509 452
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered