| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.20 | 27.21 | 27.20 | 27.24 | 3,571 |
| 9th Jul 2026 (Thu) | 27.07 | 27.14 | 27.07 | 27.14 | 1,995 |
| 8th Jul 2026 (Wed) | 27.08 | 27.10 | 27.02 | 27.0897 | 2,185 |
| 7th Jul 2026 (Tue) | 27.14 | 27.14 | 27.1099 | 27.1099 | 75 |
| 6th Jul 2026 (Mon) | 27.14 | 27.19 | 27.13 | 27.1801 | 1,083 |
| 3rd Jul 2026 (Fri) | 26.96 | 27.035 | 26.96 | 27.035 | 0 |
| 2nd Jul 2026 (Thu) | 26.96 | 26.96 | 26.96 | 27.035 | 924 |
| 1st Jul 2026 (Wed) | 27.04 | 27.10 | 27.00 | 27.00 | 4,833 |
| 30th Jun 2026 (Tue) | 27.06 | 27.06 | 27.03 | 27.03 | 201 |
| 29th Jun 2026 (Mon) | 26.88 | 26.88 | 26.88 | 26.90 | 333 |
| 26th Jun 2026 (Fri) | 26.68 | 26.69 | 26.65 | 26.66 | 165 |
| 25th Jun 2026 (Thu) | 26.74 | 26.75 | 26.66 | 26.67 | 8,712 |
| 24th Jun 2026 (Wed) | 26.90 | 26.90 | 26.7201 | 26.7201 | 82 |
| 23rd Jun 2026 (Tue) | 26.90 | 26.90 | 26.84 | 26.7999 | 649 |
| 22nd Jun 2026 (Mon) | 27.03 | 27.03 | 26.99 | 26.9949 | 1,611 |
| 19th Jun 2026 (Fri) | 27.01 | 27.10 | 26.951 | 27.0622 | 20,061 |
| 18th Jun 2026 (Thu) | 27.01 | 27.10 | 26.951 | 27.0622 | 20,061 |
| 17th Jun 2026 (Wed) | 27.07 | 27.07 | 26.89 | 26.90 | 1,200 |
| 16th Jun 2026 (Tue) | 27.11 | 27.11 | 27.05 | 27.04 | 500 |
| 15th Jun 2026 (Mon) | 27.17 | 27.17 | 27.16 | 27.12 | 4,940 |
| 12th Jun 2026 (Fri) | 26.86 | 26.87 | 26.811 | 26.9039 | 265 |
| 11th Jun 2026 (Thu) | 26.76 | 26.86 | 26.76 | 26.8509 | 452 |
| 10th Jun 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.6306 | 200 |
| 9th Jun 2026 (Tue) | 26.66 | 26.73 | 26.66 | 26.85 | 728 |
| 8th Jun 2026 (Mon) | 26.99 | 27.05 | 26.91 | 26.896 | 866 |
| 5th Jun 2026 (Fri) | 27.06 | 27.06 | 26.84 | 26.83 | 6,477 |
| 4th Jun 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.28 | 109 |
| 3rd Jun 2026 (Wed) | 27.32 | 27.32 | 27.23 | 27.22 | 738 |
| 2nd Jun 2026 (Tue) | 27.311 | 27.311 | 27.311 | 27.335 | 1,511 |
| 1st Jun 2026 (Mon) | 27.20 | 27.32 | 27.20 | 27.32 | 16 |
| 29th May 2026 (Fri) | 27.20 | 27.23 | 27.20 | 27.25 | 500 |
| 28th May 2026 (Thu) | 27.20 | 27.24 | 27.19 | 27.25 | 8,600 |
| 27th May 2026 (Wed) | 27.18 | 27.18 | 27.15 | 27.19 | 347 |
| 26th May 2026 (Tue) | 27.17 | 27.17 | 27.109 | 27.125 | 1,347 |
| 25th May 2026 (Mon) | 27.05 | 27.09 | 27.05 | 27.0156 | 500 |
| 22nd May 2026 (Fri) | 27.05 | 27.09 | 27.05 | 27.0156 | 500 |
| 21st May 2026 (Thu) | 26.90 | 26.90 | 26.89 | 26.98 | 100 |
| 20th May 2026 (Wed) | 26.87 | 26.89 | 26.87 | 26.8779 | 2,154 |
| 19th May 2026 (Tue) | 26.799 | 26.81 | 26.71 | 26.77 | 3,862 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.739 | 26.83 | 4,564 |
| 15th May 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8625 | 475 |
| 14th May 2026 (Thu) | 26.92 | 26.93 | 26.919 | 26.92 | 1,041 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.80 | 26.86 | 381 |
| 12th May 2026 (Tue) | 26.72 | 26.78 | 26.72 | 26.78 | 314 |
| 11th May 2026 (Mon) | 26.73 | 26.73 | 26.721 | 26.755 | 1,787 |