| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.87 | 26.89 | 26.87 | 26.8779 | 2,154 |
| 19th May 2026 (Tue) | 26.799 | 26.81 | 26.71 | 26.77 | 3,862 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.739 | 26.83 | 4,564 |
| 15th May 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.8625 | 475 |
| 14th May 2026 (Thu) | 26.92 | 26.93 | 26.919 | 26.92 | 1,041 |
| 13th May 2026 (Wed) | 26.81 | 26.81 | 26.80 | 26.86 | 381 |
| 12th May 2026 (Tue) | 26.72 | 26.78 | 26.72 | 26.78 | 314 |
| 11th May 2026 (Mon) | 26.73 | 26.73 | 26.721 | 26.755 | 1,787 |
| 8th May 2026 (Fri) | 26.61 | 26.72 | 26.61 | 26.7249 | 378 |
| 7th May 2026 (Thu) | 26.641 | 26.65 | 26.601 | 26.6321 | 1,078 |
| 6th May 2026 (Wed) | 26.68 | 26.69 | 26.68 | 26.7022 | 7,500 |
| 5th May 2026 (Tue) | 26.62 | 26.64 | 26.62 | 26.6206 | 3,521 |
| 4th May 2026 (Mon) | 26.52 | 26.529 | 26.52 | 26.4901 | 978 |
| 1st May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 3,723 |
| 30th Apr 2026 (Thu) | 26.36 | 26.38 | 26.36 | 26.4306 | 1,400 |
| 29th Apr 2026 (Wed) | 26.32 | 26.34 | 26.29 | 26.3192 | 3,205 |
| 28th Apr 2026 (Tue) | 26.31 | 26.35 | 26.31 | 26.35 | 200 |
| 27th Apr 2026 (Mon) | 26.38 | 26.40 | 26.38 | 26.3761 | 3,116 |
| 24th Apr 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.37 | 23 |
| 23rd Apr 2026 (Thu) | 26.31 | 26.31 | 26.275 | 26.275 | 0 |
| 22nd Apr 2026 (Wed) | 26.31 | 26.31 | 26.295 | 26.295 | 544 |
| 21st Apr 2026 (Tue) | 26.28 | 26.30 | 26.26 | 26.25 | 1,200 |
| 20th Apr 2026 (Mon) | 26.245 | 26.27 | 26.24 | 26.24 | 4,578 |
| 17th Apr 2026 (Fri) | 26.24 | 26.24 | 26.21 | 26.23 | 7,997 |
| 16th Apr 2026 (Thu) | 26.32 | 26.33 | 26.29 | 26.33 | 6,577 |
| 15th Apr 2026 (Wed) | 26.339 | 26.36 | 26.339 | 26.36 | 66 |
| 14th Apr 2026 (Tue) | 26.339 | 26.34 | 26.33 | 26.30 | 2,105 |
| 13th Apr 2026 (Mon) | 26.40 | 26.40 | 26.35 | 26.32 | 6,052 |
| 10th Apr 2026 (Fri) | 26.35 | 26.38 | 26.35 | 26.3673 | 5,400 |
| 9th Apr 2026 (Thu) | 26.42 | 26.42 | 26.33 | 26.3502 | 15,941 |
| 8th Apr 2026 (Wed) | 26.42 | 26.42 | 26.21 | 26.42 | 1,324 |
| 7th Apr 2026 (Tue) | 26.43 | 26.44 | 26.42 | 26.45 | 496 |
| 6th Apr 2026 (Mon) | 26.41 | 26.48 | 26.41 | 26.45 | 9,406 |
| 3rd Apr 2026 (Fri) | 26.37 | 26.45 | 26.37 | 26.39 | 1,538 |
| 2nd Apr 2026 (Thu) | 26.37 | 26.45 | 26.37 | 26.39 | 1,538 |
| 1st Apr 2026 (Wed) | 26.41 | 26.42 | 26.41 | 26.37 | 2,346 |
| 31st Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.36 | 239 |
| 30th Mar 2026 (Mon) | 26.29 | 26.30 | 26.25 | 26.22 | 2,289 |
| 27th Mar 2026 (Fri) | 26.30 | 26.37 | 26.29 | 26.2744 | 160 |
| 26th Mar 2026 (Thu) | 26.46 | 26.48 | 26.35 | 26.35 | 6,546 |
| 25th Mar 2026 (Wed) | 26.49 | 26.51 | 26.49 | 26.503 | 1,437 |
| 24th Mar 2026 (Tue) | 26.49 | 26.49 | 26.40 | 26.38 | 5,340 |
| 23rd Mar 2026 (Mon) | 26.49 | 26.51 | 26.48 | 26.45 | 541 |