| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.19 | 27.19 | 27.09 | 27.09 | 753 |
| 25th Sep 2026 (Fri) | 27.279 | 27.279 | 27.279 | 27.26 | 341 |
| 24th Sep 2026 (Thu) | 27.16 | 27.23 | 27.16 | 27.17 | 1,010 |
| 23rd Sep 2026 (Wed) | 27.17 | 27.18 | 27.17 | 27.14 | 352 |
| 22nd Sep 2026 (Tue) | 27.12 | 27.37 | 26.80 | 27.28 | 3,046 |
| 21st Sep 2026 (Mon) | 27.18 | 27.28 | 27.18 | 27.23 | 1,930 |
| 18th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0157 | 1,088 |
| 17th Sep 2026 (Thu) | 26.97 | 27.04 | 26.97 | 26.98 | 2,083 |
| 16th Sep 2026 (Wed) | 26.92 | 26.96 | 26.82 | 26.78 | 8,474 |
| 15th Sep 2026 (Tue) | 26.88 | 26.88 | 26.831 | 26.83 | 998 |
| 14th Sep 2026 (Mon) | 26.89 | 26.94 | 26.86 | 26.89 | 5,191 |
| 11th Sep 2026 (Fri) | 27.07 | 27.07 | 26.98 | 26.98 | 1,337 |
| 10th Sep 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.85 | 1,200 |
| 9th Sep 2026 (Wed) | 26.95 | 26.95 | 26.95 | 27.01 | 155 |
| 8th Sep 2026 (Tue) | 27.06 | 27.06 | 27.02 | 26.99 | 2,121 |
| 7th Sep 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.06 | 527 |
| 4th Sep 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.06 | 527 |
| 3rd Sep 2026 (Thu) | 27.16 | 27.16 | 27.14 | 27.12 | 1,048 |
| 2nd Sep 2026 (Wed) | 26.96 | 26.98 | 26.951 | 26.96 | 1,098 |
| 1st Sep 2026 (Tue) | 26.72 | 26.95 | 26.71 | 26.86 | 12,776 |
| 31st Aug 2026 (Mon) | 26.65 | 27.00 | 26.65 | 27.015 | 379 |
| 28th Aug 2026 (Fri) | 27.11 | 27.11 | 27.07 | 27.07 | 212 |
| 27th Aug 2026 (Thu) | 27.021 | 27.09 | 27.021 | 27.1207 | 1,780 |
| 26th Aug 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.015 | 1,679 |
| 25th Aug 2026 (Tue) | 27.02 | 27.06 | 27.02 | 27.03 | 495 |
| 24th Aug 2026 (Mon) | 27.01 | 27.049 | 26.995 | 27.02 | 596 |
| 21st Aug 2026 (Fri) | 27.01 | 27.09 | 27.01 | 27.04 | 3,860 |
| 20th Aug 2026 (Thu) | 27.06 | 27.06 | 27.03 | 26.98 | 211 |
| 19th Aug 2026 (Wed) | 27.21 | 27.21 | 27.14 | 27.12 | 7,586 |
| 18th Aug 2026 (Tue) | 27.32 | 27.32 | 27.1257 | 27.1257 | 153 |
| 17th Aug 2026 (Mon) | 27.32 | 27.32 | 27.27 | 27.29 | 1,265 |
| 14th Aug 2026 (Fri) | 27.31 | 27.31 | 27.24 | 27.2662 | 3,562 |
| 13th Aug 2026 (Thu) | 27.26 | 27.26 | 27.259 | 27.2761 | 1,081 |
| 12th Aug 2026 (Wed) | 27.21 | 27.219 | 27.17 | 27.21 | 2,054 |
| 11th Aug 2026 (Tue) | 27.209 | 27.21 | 27.179 | 27.1614 | 2,203 |
| 10th Aug 2026 (Mon) | 27.23 | 27.23 | 27.1702 | 27.1702 | 11 |
| 7th Aug 2026 (Fri) | 27.23 | 27.23 | 27.179 | 27.1537 | 2,577 |
| 6th Aug 2026 (Thu) | 27.16 | 27.17 | 27.16 | 27.18 | 410 |
| 5th Aug 2026 (Wed) | 27.14 | 27.14 | 27.12 | 27.146 | 216 |
| 4th Aug 2026 (Tue) | 27.15 | 27.16 | 27.13 | 27.16 | 1,862 |
| 3rd Aug 2026 (Mon) | 26.91 | 27.0722 | 26.91 | 27.0722 | 126 |
| 31st Jul 2026 (Fri) | 26.91 | 26.99 | 26.90 | 26.9868 | 6,299 |
| 30th Jul 2026 (Thu) | 26.84 | 26.909 | 26.84 | 26.86 | 1,214 |
| 29th Jul 2026 (Wed) | 26.81 | 26.81 | 26.71 | 26.65 | 3,798 |