Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFRZ.US (BFRZ.US) Share Price

Price $26.83 on 12-12-2025 at 22:20:04
Change $-0.17 -0.63%
Buy $28.39
Sell $25.43
Last Trade: Buy 1,500.00 at $26.839
Day's Volume: 1,676
Last Close: $26.83
Open: $26.87
ISIN: US45784N6195
Day's Range $26.83 - $26.87
52wk Range: $25.119 - $27.23
Market Capitalisation: $N/A
VWAP: $26.84724
Shares in Issue: N/A

BFRZ.US (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $26.839 Automatic Execution
14:55:38 - 12-Dec-25
Buy* 76 $26.98 Automatic Execution
09:46:26 - 12-Dec-25
See more BFRZ.US trades

BFRZ.US (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.87 26.87 26.83 26.83 1,676
11th Dec 2025 (Thu) 27.00 27.01 27.00 27.01 511
10th Dec 2025 (Wed) 26.83 26.901 26.82 26.907 3,478
9th Dec 2025 (Tue) 26.87 26.91 26.87 26.89 4,331
8th Dec 2025 (Mon) 26.87 26.87 26.81 26.863 1,300
5th Dec 2025 (Fri) 26.85 26.91 26.85 26.89 3,904
4th Dec 2025 (Thu) 26.79 26.86 26.781 26.80 3,544
3rd Dec 2025 (Wed) 26.79 26.79 26.79 26.79 574
2nd Dec 2025 (Tue) 26.87 26.87 26.83 26.83 300
1st Dec 2025 (Mon) 26.82 26.82 26.81 26.81 100
28th Nov 2025 (Fri) 26.84 26.84 26.84 26.84 0
27th Nov 2025 (Thu) 26.76 26.76 26.75 26.7804 609
26th Nov 2025 (Wed) 26.76 26.76 26.75 26.7804 609
25th Nov 2025 (Tue) 26.709 26.74 26.709 26.74 2,746
24th Nov 2025 (Mon) 26.531 26.551 26.531 26.57 1,800
21st Nov 2025 (Fri) 26.31 26.549 26.31 26.40 293
20th Nov 2025 (Thu) 26.52 26.52 26.47 26.47 0
19th Nov 2025 (Wed) 26.52 26.52 26.47 26.47 100
18th Nov 2025 (Tue) 26.47 26.52 26.40 26.437 300
17th Nov 2025 (Mon) 26.71 26.71 26.58 26.59 722
14th Nov 2025 (Fri) 26.73 26.75 26.72 26.69 3,401
13th Nov 2025 (Thu) 26.81 26.81 26.81 26.7194 14
See more BFRZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered