Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $25.65 on 18-07-2025 at 21:20:05
Change $-0.03 -0.12%
Buy $25.66
Sell $25.59
Buy / Sell BFRZ Shares
Last Trade: Sell 17.00 at $25.59
Day's Volume: 817
Last Close: $25.625
Open: $25.65
ISIN: US45784N6195
Day's Range $25.65 - $25.65
52wk Range: $25.119 - $27.23
Market Capitalisation: $N/A
VWAP: $25.64875
Shares in Issue: N/A

Innovator Equit (BFRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $25.59 Automatic Execution
10:50:28 - 18-Jul-25
Buy* 800 $25.65 Automatic Execution
10:16:24 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (BFRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.65 25.65 25.65 25.625 817
17th Jul 2025 (Thu) 25.61 25.61 25.61 25.6157 4,253
16th Jul 2025 (Wed) 25.559 25.56 25.55 25.5714 3,561
15th Jul 2025 (Tue) 25.579 25.579 25.49 25.49 200
14th Jul 2025 (Mon) 25.549 25.559 25.549 25.5457 1,550
11th Jul 2025 (Fri) 25.46 25.50 25.46 25.50 0
10th Jul 2025 (Thu) 25.46 25.485 25.46 25.485 78
9th Jul 2025 (Wed) 25.46 25.50 25.46 25.485 833
8th Jul 2025 (Tue) 25.459 25.47 25.459 25.4557 5,501
7th Jul 2025 (Mon) 25.449 25.46 25.449 25.46 1,500
4th Jul 2025 (Fri) 25.39 25.39 25.39 25.37 564
3rd Jul 2025 (Thu) 25.39 25.39 25.39 25.37 564
2nd Jul 2025 (Wed) 25.41 25.419 25.41 25.3959 1,041
1st Jul 2025 (Tue) 25.409 25.409 25.39 25.3962 411
30th Jun 2025 (Mon) 25.43 25.43 25.41 25.3906 2,710
27th Jun 2025 (Fri) 25.439 25.49 25.439 25.4496 1,800
26th Jun 2025 (Thu) 25.48 25.48 25.469 25.4502 1,450
25th Jun 2025 (Wed) 25.48 25.48 25.456 25.456 0
24th Jun 2025 (Tue) 25.48 25.48 25.47 25.4464 6,392
23rd Jun 2025 (Mon) 25.46 25.47 25.46 25.47 300
20th Jun 2025 (Fri) 25.43 25.43 25.43 25.4114 1,017
19th Jun 2025 (Thu) 25.41 25.41 25.41 25.41 0
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered