Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $26.6822 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.47
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $26.994
Open: $26.75
ISIN: US45784N6195
Day's Range $0.00 - $0.00
52wk Range: $25.119 - $27.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.75 26.994 26.75 26.994 0
5th Feb 2026 (Thu) 26.75 26.75 26.75 26.6822 109
4th Feb 2026 (Wed) 26.86 26.89 26.85 26.86 2,546
3rd Feb 2026 (Tue) 26.96 26.96 26.81 26.91 3,625
2nd Feb 2026 (Mon) 26.95 27.00 26.94 26.93 4,265
30th Jan 2026 (Fri) 26.93 26.94 26.84 26.89 2,224
29th Jan 2026 (Thu) 26.83 27.02 26.83 27.01 2,213
28th Jan 2026 (Wed) 26.96 26.96 26.96 27.02 462
27th Jan 2026 (Tue) 26.99 26.99 26.99 27.02 388
26th Jan 2026 (Mon) 26.94 26.99 26.94 26.97 170
23rd Jan 2026 (Fri) 26.88 26.89 26.87 26.89 1,262
22nd Jan 2026 (Thu) 26.85 26.899 26.811 26.8451 1,800
21st Jan 2026 (Wed) 26.74 26.84 26.71 26.81 966
20th Jan 2026 (Tue) 26.85 26.85 26.72 26.73 1,238
19th Jan 2026 (Mon) 27.01 27.04 27.00 27.02 1,947
16th Jan 2026 (Fri) 27.01 27.04 27.00 27.02 1,947
15th Jan 2026 (Thu) 27.05 27.055 27.005 27.03 1,493
14th Jan 2026 (Wed) 26.94 26.94 26.88 26.9756 3,489
13th Jan 2026 (Tue) 27.03 27.03 27.01 27.0247 7,661
12th Jan 2026 (Mon) 26.99 27.059 26.99 27.0247 4,126
9th Jan 2026 (Fri) 26.92 27.00 26.92 26.99 2,150
8th Jan 2026 (Thu) 26.92 26.95 26.90 26.9397 2,674
7th Jan 2026 (Wed) 26.949 26.949 26.9288 26.9288 148
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered