Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $26.39 on 03-04-2026 at 22:47:26
Change $0.04 0.15%
Buy $47.92
Sell $10.30
Last Trade: -
Day's Volume: 1,538
Last Close: $26.39
Open: $26.37
ISIN: US45784N6195
Day's Range $26.37 - $26.45
52wk Range: $25.04 - $27.13
Market Capitalisation: $N/A
VWAP: $26.41441
Shares in Issue: N/A

Innovator Equit (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.37 26.45 26.37 26.39 1,538
2nd Apr 2026 (Thu) 26.37 26.45 26.37 26.39 1,538
1st Apr 2026 (Wed) 26.41 26.42 26.41 26.37 2,346
31st Mar 2026 (Tue) 26.40 26.40 26.40 26.36 239
30th Mar 2026 (Mon) 26.29 26.30 26.25 26.22 2,289
27th Mar 2026 (Fri) 26.30 26.37 26.29 26.2744 160
26th Mar 2026 (Thu) 26.46 26.48 26.35 26.35 6,546
25th Mar 2026 (Wed) 26.49 26.51 26.49 26.503 1,437
24th Mar 2026 (Tue) 26.49 26.49 26.40 26.38 5,340
23rd Mar 2026 (Mon) 26.49 26.51 26.48 26.45 541
20th Mar 2026 (Fri) 26.49 26.49 26.42 26.39 448
19th Mar 2026 (Thu) 26.55 26.58 26.52 26.58 2,883
18th Mar 2026 (Wed) 26.65 26.67 26.61 26.606 833
17th Mar 2026 (Tue) 26.74 26.74 26.71 26.706 1,165
16th Mar 2026 (Mon) 26.72 26.72 26.71 26.6852 898
13th Mar 2026 (Fri) 26.66 26.66 26.63 26.64 2,267
12th Mar 2026 (Thu) 26.75 26.755 26.71 26.71 100
11th Mar 2026 (Wed) 26.82 26.83 26.81 26.84 3,141
10th Mar 2026 (Tue) 26.77 26.87 26.77 26.82 2,366
9th Mar 2026 (Mon) 26.68 26.801 26.68 26.80 4,877
6th Mar 2026 (Fri) 26.82 26.82 26.7321 26.7321 21
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered