Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (BFRZ.US) Share Price

Price $26.42 on 19-09-2025 at 21:20:05
Change $0.04 0.15%
Buy $27.82
Sell $24.90
Last Trade: -
Day's Volume: 189
Last Close: $26.4106
Open: $26.42
ISIN: US45784N6195
Day's Range $26.42 - $26.42
52wk Range: $25.119 - $27.23
Market Capitalisation: $N/A
VWAP: $26.42
Shares in Issue: N/A

Innovator Equit (BFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (BFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.42 26.42 26.42 26.4106 189
18th Sep 2025 (Thu) 26.36 26.36 26.36 26.3758 200
17th Sep 2025 (Wed) 26.29 26.329 26.289 26.2905 0
16th Sep 2025 (Tue) 26.30 26.30 26.295 26.295 0
15th Sep 2025 (Mon) 26.30 26.31 26.29 26.275 682
12th Sep 2025 (Fri) 26.23 26.29 26.23 26.2602 700
11th Sep 2025 (Thu) 26.25 26.27 26.25 26.2455 4,553
10th Sep 2025 (Wed) 26.25 26.259 26.23 26.225 2,956
9th Sep 2025 (Tue) 26.12 26.179 26.12 26.1747 1,738
8th Sep 2025 (Mon) 26.159 26.159 26.15 26.1504 1,648
5th Sep 2025 (Fri) 26.12 26.129 26.04 26.1094 600
4th Sep 2025 (Thu) 26.069 26.099 26.069 26.0938 3,092
3rd Sep 2025 (Wed) 25.981 25.981 25.981 25.9997 152
2nd Sep 2025 (Tue) 25.93 25.95 25.93 25.933 442
1st Sep 2025 (Mon) 26.02 26.049 26.02 26.0127 1,800
29th Aug 2025 (Fri) 26.02 26.049 26.02 26.0127 1,800
28th Aug 2025 (Thu) 26.03 26.12 26.025 26.095 7,197
27th Aug 2025 (Wed) 25.75 25.99 25.75 25.99 0
26th Aug 2025 (Tue) 25.75 25.9758 25.75 25.9758 0
25th Aug 2025 (Mon) 25.75 25.9455 25.75 25.9455 0
22nd Aug 2025 (Fri) 25.75 25.9738 25.75 25.9738 14
21st Aug 2025 (Thu) 25.75 25.81 25.75 25.7906 2,095
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered