Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.0294 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.043
Sell $0.0178
Last Trade: -
Day's Volume: 0
Last Close: $0.0294
Open: $0.027
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.022 - $0.222
Market Capitalisation: $14.64m
VWAP: $0.00
Shares in Issue: 14.30m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.027 0.0294 0.027 0.0294 0
9th Jul 2026 (Thu) 0.027 0.0294 0.027 0.0294 82
8th Jul 2026 (Wed) 0.027 0.027 0.027 0.027 101
7th Jul 2026 (Tue) 0.035 0.035 0.0287 0.0287 0
6th Jul 2026 (Mon) 0.035 0.035 0.035 0.035 1,755
3rd Jul 2026 (Fri) 0.0231 0.0268 0.0231 0.0268 0
2nd Jul 2026 (Thu) 0.0231 0.0268 0.0231 0.0268 0
1st Jul 2026 (Wed) 0.0231 0.0268 0.0231 0.0268 0
30th Jun 2026 (Tue) 0.0231 0.0231 0.0231 0.0269 127
29th Jun 2026 (Mon) 0.03 0.03 0.022 0.0222 1,000
26th Jun 2026 (Fri) 0.0314 0.0314 0.0221 0.0221 0
25th Jun 2026 (Thu) 0.0314 0.0314 0.0313 0.0313 0
24th Jun 2026 (Wed) 0.0314 0.0314 0.0313 0.0313 0
23rd Jun 2026 (Tue) 0.0314 0.0314 0.0314 0.0313 702
22nd Jun 2026 (Mon) 0.0225 0.0225 0.0225 0.0314 100
19th Jun 2026 (Fri) 0.0233 0.0233 0.0225 0.0225 0
18th Jun 2026 (Thu) 0.0233 0.0233 0.0225 0.0225 0
17th Jun 2026 (Wed) 0.0233 0.0233 0.0225 0.0225 0
16th Jun 2026 (Tue) 0.0233 0.0292 0.0233 0.0292 0
15th Jun 2026 (Mon) 0.0233 0.0233 0.0233 0.0235 0
12th Jun 2026 (Fri) 0.0399 0.0399 0.0233 0.0233 0
11th Jun 2026 (Thu) 0.0399 0.0399 0.027 0.027 0
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered