Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.0304 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0308
Sell $0.022
Last Trade: -
Day's Volume: 0
Last Close: $0.0304
Open: $0.0399
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.028 - $0.234
Market Capitalisation: $10.35m
VWAP: $0.00
Shares in Issue: 13.14m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0399 0.0399 0.0304 0.0304 0
19th May 2026 (Tue) 0.0399 0.0399 0.0222 0.0222 0
18th May 2026 (Mon) 0.0399 0.0399 0.0222 0.0222 0
15th May 2026 (Fri) 0.0399 0.0399 0.0249 0.0249 0
14th May 2026 (Thu) 0.0399 0.0399 0.0221 0.0221 0
13th May 2026 (Wed) 0.0399 0.0399 0.0303 0.0303 98
12th May 2026 (Tue) 0.0399 0.0399 0.0303 0.0303 0
11th May 2026 (Mon) 0.0399 0.0399 0.0323 0.0323 0
8th May 2026 (Fri) 0.0399 0.0399 0.0323 0.0323 0
7th May 2026 (Thu) 0.0399 0.0399 0.0398 0.0398 0
6th May 2026 (Wed) 0.0399 0.0399 0.0399 0.0398 1,349
5th May 2026 (Tue) 0.028 0.029 0.028 0.029 100
4th May 2026 (Mon) 0.0305 0.0305 0.0289 0.0289 0
1st May 2026 (Fri) 0.0305 0.0305 0.0301 0.0301 0
30th Apr 2026 (Thu) 0.0305 0.0305 0.0301 0.0301 0
29th Apr 2026 (Wed) 0.0305 0.0305 0.0301 0.0301 0
28th Apr 2026 (Tue) 0.0305 0.0305 0.0301 0.0301 0
27th Apr 2026 (Mon) 0.0305 0.0305 0.0301 0.0301 0
24th Apr 2026 (Fri) 0.0305 0.0305 0.0301 0.0301 0
23rd Apr 2026 (Thu) 0.0305 0.0398 0.0305 0.0398 50
22nd Apr 2026 (Wed) 0.0305 0.0398 0.0305 0.0398 0
21st Apr 2026 (Tue) 0.0305 0.04 0.0305 0.04 5
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered