Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.02 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0206
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.0135
Open: $0.0206
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.0135 - $0.1481
Market Capitalisation: $17.56m
VWAP: $0.00
Shares in Issue: 16.34m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0206 0.0206 0.0135 0.0135 0
25th Sep 2026 (Fri) 0.0206 0.0206 0.02 0.02 9
24th Sep 2026 (Thu) 0.0206 0.0206 0.02 0.02 0
23rd Sep 2026 (Wed) 0.0206 0.0206 0.02 0.02 0
22nd Sep 2026 (Tue) 0.0206 0.0206 0.02 0.02 0
21st Sep 2026 (Mon) 0.0206 0.0206 0.02 0.02 0
18th Sep 2026 (Fri) 0.0206 0.0206 0.02 0.02 0
17th Sep 2026 (Thu) 0.0206 0.0206 0.02 0.02 65
16th Sep 2026 (Wed) 0.0206 0.0206 0.0206 0.0206 918
15th Sep 2026 (Tue) 0.0205 0.0205 0.0203 0.0203 0
14th Sep 2026 (Mon) 0.0205 0.0205 0.02 0.02 0
11th Sep 2026 (Fri) 0.0205 0.0205 0.0205 0.02 800
10th Sep 2026 (Thu) 0.0206 0.0206 0.0206 0.0203 100
9th Sep 2026 (Wed) 0.0206 0.0206 0.0205 0.0205 893
8th Sep 2026 (Tue) 0.022 0.022 0.0206 0.0206 6
7th Sep 2026 (Mon) 0.022 0.022 0.02 0.02 3,591
4th Sep 2026 (Fri) 0.022 0.022 0.02 0.02 3,591
3rd Sep 2026 (Thu) 0.026 0.026 0.0222 0.0222 0
2nd Sep 2026 (Wed) 0.026 0.026 0.0225 0.0225 0
1st Sep 2026 (Tue) 0.026 0.026 0.025 0.025 0
31st Aug 2026 (Mon) 0.026 0.026 0.025 0.025 0
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered