Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.027 0.0294 0.027 0.0294 0
9th Jul 2026 (Thu) 0.027 0.0294 0.027 0.0294 82
8th Jul 2026 (Wed) 0.027 0.027 0.027 0.027 101
7th Jul 2026 (Tue) 0.035 0.035 0.0287 0.0287 0
6th Jul 2026 (Mon) 0.035 0.035 0.035 0.035 1,755
3rd Jul 2026 (Fri) 0.0231 0.0268 0.0231 0.0268 0
2nd Jul 2026 (Thu) 0.0231 0.0268 0.0231 0.0268 0
1st Jul 2026 (Wed) 0.0231 0.0268 0.0231 0.0268 0
30th Jun 2026 (Tue) 0.0231 0.0231 0.0231 0.0269 127
29th Jun 2026 (Mon) 0.03 0.03 0.022 0.0222 1,000
26th Jun 2026 (Fri) 0.0314 0.0314 0.0221 0.0221 0
25th Jun 2026 (Thu) 0.0314 0.0314 0.0313 0.0313 0
24th Jun 2026 (Wed) 0.0314 0.0314 0.0313 0.0313 0
23rd Jun 2026 (Tue) 0.0314 0.0314 0.0314 0.0313 702
22nd Jun 2026 (Mon) 0.0225 0.0225 0.0225 0.0314 100
19th Jun 2026 (Fri) 0.0233 0.0233 0.0225 0.0225 0
18th Jun 2026 (Thu) 0.0233 0.0233 0.0225 0.0225 0
17th Jun 2026 (Wed) 0.0233 0.0233 0.0225 0.0225 0
16th Jun 2026 (Tue) 0.0233 0.0292 0.0233 0.0292 0
15th Jun 2026 (Mon) 0.0233 0.0233 0.0233 0.0235 0
12th Jun 2026 (Fri) 0.0399 0.0399 0.0233 0.0233 0
11th Jun 2026 (Thu) 0.0399 0.0399 0.027 0.027 0
10th Jun 2026 (Wed) 0.0399 0.0399 0.0265 0.0265 0
9th Jun 2026 (Tue) 0.0399 0.0399 0.0226 0.0226 0
8th Jun 2026 (Mon) 0.0399 0.0399 0.0226 0.0226 0
5th Jun 2026 (Fri) 0.0399 0.0399 0.0226 0.0226 0
4th Jun 2026 (Thu) 0.0399 0.0399 0.0304 0.0304 0
3rd Jun 2026 (Wed) 0.0399 0.0399 0.0304 0.0304 98
2nd Jun 2026 (Tue) 0.0399 0.0399 0.0304 0.0304 0
1st Jun 2026 (Mon) 0.0399 0.0399 0.0226 0.0226 0
29th May 2026 (Fri) 0.0399 0.0399 0.0226 0.0226 0
28th May 2026 (Thu) 0.0399 0.0399 0.0304 0.0304 0
27th May 2026 (Wed) 0.0399 0.0399 0.0264 0.0264 0
26th May 2026 (Tue) 0.0399 0.0399 0.0221 0.0221 0
25th May 2026 (Mon) 0.0399 0.0399 0.0221 0.0221 0
22nd May 2026 (Fri) 0.0399 0.0399 0.0221 0.0221 0
21st May 2026 (Thu) 0.0399 0.0399 0.0304 0.0304 0
20th May 2026 (Wed) 0.0399 0.0399 0.0304 0.0304 0
19th May 2026 (Tue) 0.0399 0.0399 0.0222 0.0222 0
18th May 2026 (Mon) 0.0399 0.0399 0.0222 0.0222 0
15th May 2026 (Fri) 0.0399 0.0399 0.0249 0.0249 0
14th May 2026 (Thu) 0.0399 0.0399 0.0221 0.0221 0
13th May 2026 (Wed) 0.0399 0.0399 0.0303 0.0303 98
12th May 2026 (Tue) 0.0399 0.0399 0.0303 0.0303 0
11th May 2026 (Mon) 0.0399 0.0399 0.0323 0.0323 0
FTSE 100 Latest
Value10,497.29
Change24.84