Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0206 0.0206 0.0135 0.0135 0
25th Sep 2026 (Fri) 0.0206 0.0206 0.02 0.02 9
24th Sep 2026 (Thu) 0.0206 0.0206 0.02 0.02 0
23rd Sep 2026 (Wed) 0.0206 0.0206 0.02 0.02 0
22nd Sep 2026 (Tue) 0.0206 0.0206 0.02 0.02 0
21st Sep 2026 (Mon) 0.0206 0.0206 0.02 0.02 0
18th Sep 2026 (Fri) 0.0206 0.0206 0.02 0.02 0
17th Sep 2026 (Thu) 0.0206 0.0206 0.02 0.02 65
16th Sep 2026 (Wed) 0.0206 0.0206 0.0206 0.0206 918
15th Sep 2026 (Tue) 0.0205 0.0205 0.0203 0.0203 0
14th Sep 2026 (Mon) 0.0205 0.0205 0.02 0.02 0
11th Sep 2026 (Fri) 0.0205 0.0205 0.0205 0.02 800
10th Sep 2026 (Thu) 0.0206 0.0206 0.0206 0.0203 100
9th Sep 2026 (Wed) 0.0206 0.0206 0.0205 0.0205 893
8th Sep 2026 (Tue) 0.022 0.022 0.0206 0.0206 6
7th Sep 2026 (Mon) 0.022 0.022 0.02 0.02 3,591
4th Sep 2026 (Fri) 0.022 0.022 0.02 0.02 3,591
3rd Sep 2026 (Thu) 0.026 0.026 0.0222 0.0222 0
2nd Sep 2026 (Wed) 0.026 0.026 0.0225 0.0225 0
1st Sep 2026 (Tue) 0.026 0.026 0.025 0.025 0
31st Aug 2026 (Mon) 0.026 0.026 0.025 0.025 0
28th Aug 2026 (Fri) 0.026 0.026 0.026 0.025 800
27th Aug 2026 (Thu) 0.0251 0.0284 0.0251 0.0284 0
26th Aug 2026 (Wed) 0.0251 0.0284 0.0251 0.0284 0
25th Aug 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 972
24th Aug 2026 (Mon) 0.0251 0.0251 0.0251 0.029 223
21st Aug 2026 (Fri) 0.0294 0.0294 0.0293 0.0293 0
20th Aug 2026 (Thu) 0.0294 0.0294 0.0293 0.0293 0
19th Aug 2026 (Wed) 0.0294 0.0294 0.0294 0.0294 349
18th Aug 2026 (Tue) 0.0232 0.0232 0.0232 0.0293 4,953
17th Aug 2026 (Mon) 0.025 0.025 0.0249 0.0249 0
14th Aug 2026 (Fri) 0.025 0.025 0.025 0.0249 11,900
13th Aug 2026 (Thu) 0.0299 0.0299 0.0249 0.0249 0
12th Aug 2026 (Wed) 0.0299 0.0299 0.0233 0.0233 0
11th Aug 2026 (Tue) 0.0299 0.0299 0.0296 0.0296 0
10th Aug 2026 (Mon) 0.0299 0.0299 0.0299 0.0232 100
7th Aug 2026 (Fri) 0.03 0.03 0.0299 0.0299 0
6th Aug 2026 (Thu) 0.03 0.03 0.0279 0.0279 0
5th Aug 2026 (Wed) 0.03 0.03 0.0279 0.0279 0
4th Aug 2026 (Tue) 0.03 0.03 0.0266 0.0266 0
3rd Aug 2026 (Mon) 0.03 0.03 0.0266 0.0266 0
31st Jul 2026 (Fri) 0.03 0.03 0.03 0.03 0
30th Jul 2026 (Thu) 0.03 0.03 0.03 0.03 5,200
29th Jul 2026 (Wed) 0.035 0.035 0.0349 0.0349 0
FTSE 100 Latest
Value10,684.88
Change-10.37