Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.063 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.102
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.063
Open: $0.05
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.234
Market Capitalisation: $9.85m
VWAP: $0.00
Shares in Issue: 13.14m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.05 0.063 0.05 0.063 0
5th Feb 2026 (Thu) 0.05 0.063 0.05 0.063 0
4th Feb 2026 (Wed) 0.05 0.063 0.05 0.063 0
3rd Feb 2026 (Tue) 0.05 0.063 0.05 0.063 0
2nd Feb 2026 (Mon) 0.05 0.05 0.05 0.05 0
30th Jan 2026 (Fri) 0.05 0.07 0.05 0.07 0
29th Jan 2026 (Thu) 0.05 0.07 0.05 0.07 0
28th Jan 2026 (Wed) 0.05 0.05 0.05 0.05 0
27th Jan 2026 (Tue) 0.05 0.05 0.05 0.05 2,023
26th Jan 2026 (Mon) 0.05 0.05 0.05 0.05 0
23rd Jan 2026 (Fri) 0.05 0.05 0.05 0.0499 0
22nd Jan 2026 (Thu) 0.05 0.05 0.05 0.04 1,977
21st Jan 2026 (Wed) 0.06 0.06 0.052 0.052 200
20th Jan 2026 (Tue) 0.06 0.06 0.052 0.052 0
19th Jan 2026 (Mon) 0.06 0.06 0.0513 0.0513 0
16th Jan 2026 (Fri) 0.06 0.06 0.0513 0.0513 0
15th Jan 2026 (Thu) 0.06 0.0613 0.06 0.0613 0
14th Jan 2026 (Wed) 0.06 0.0613 0.06 0.0613 0
13th Jan 2026 (Tue) 0.06 0.0613 0.06 0.0613 0
12th Jan 2026 (Mon) 0.06 0.0613 0.06 0.0613 0
9th Jan 2026 (Fri) 0.06 0.0613 0.06 0.0613 0
8th Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
7th Jan 2026 (Wed) 0.06 0.06 0.06 0.06 0
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered