Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera (BFRIW.US) Share Price

Price $0.07 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1495
Sell $0.0449
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.07
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.0512 - $0.234
Market Capitalisation: $9.57m
VWAP: $0.00
Shares in Issue: 13.14m

Biofrontera (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera trades

Biofrontera (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 0
11th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
10th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 100
9th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 500
8th Dec 2025 (Mon) 0.0971 0.0971 0.055 0.055 0
5th Dec 2025 (Fri) 0.0971 0.0971 0.055 0.055 0
4th Dec 2025 (Thu) 0.0971 0.0971 0.055 0.055 0
3rd Dec 2025 (Wed) 0.0971 0.0971 0.055 0.055 0
2nd Dec 2025 (Tue) 0.0971 0.0971 0.085 0.085 0
1st Dec 2025 (Mon) 0.0971 0.0971 0.085 0.085 33
28th Nov 2025 (Fri) 0.0971 0.0971 0.0714 0.0714 0
27th Nov 2025 (Thu) 0.0971 0.0971 0.0714 0.0714 0
26th Nov 2025 (Wed) 0.0971 0.0971 0.0714 0.0714 0
25th Nov 2025 (Tue) 0.0971 0.0971 0.0514 0.0514 0
24th Nov 2025 (Mon) 0.0971 0.0971 0.0512 0.0804 4,333
21st Nov 2025 (Fri) 0.1395 0.1395 0.0972 0.0972 0
20th Nov 2025 (Thu) 0.1395 0.1395 0.0972 0.0972 0
19th Nov 2025 (Wed) 0.1395 0.1481 0.0971 0.0972 0
18th Nov 2025 (Tue) 0.0971 0.11 0.0971 0.11 1
17th Nov 2025 (Mon) 0.0971 0.0971 0.0971 0.0971 0
14th Nov 2025 (Fri) 0.0971 0.11 0.0971 0.11 0
13th Nov 2025 (Thu) 0.0971 0.11 0.0971 0.11 0
See more Biofrontera price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered