Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.1067 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1495
Sell $0.0973
Last Trade: -
Day's Volume: 0
Last Close: $0.1067
Open: $0.1031
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.0903 - $0.234
Market Capitalisation: $8.91m
VWAP: $0.00
Shares in Issue: 11.63m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1031 0.1067 0.1031 0.1067 0
18th Sep 2025 (Thu) 0.1031 0.1067 0.1031 0.1067 0
17th Sep 2025 (Wed) 0.1031 0.1067 0.1031 0.1067 0
16th Sep 2025 (Tue) 0.1031 0.1067 0.1031 0.1067 0
15th Sep 2025 (Mon) 0.1031 0.1031 0.10 0.10 0
12th Sep 2025 (Fri) 0.1031 0.1079 0.1031 0.1079 46
11th Sep 2025 (Thu) 0.1031 0.1079 0.1031 0.1079 19
10th Sep 2025 (Wed) 0.1031 0.1079 0.1031 0.1079 0
9th Sep 2025 (Tue) 0.1031 0.1198 0.1031 0.1198 0
8th Sep 2025 (Mon) 0.1031 0.1031 0.10 0.10 0
5th Sep 2025 (Fri) 0.1031 0.1031 0.10 0.10 0
4th Sep 2025 (Thu) 0.1031 0.1454 0.1031 0.1454 61
3rd Sep 2025 (Wed) 0.1031 0.1454 0.1031 0.1454 0
2nd Sep 2025 (Tue) 0.1031 0.1454 0.1031 0.1454 0
1st Sep 2025 (Mon) 0.1031 0.1358 0.1031 0.1358 0
29th Aug 2025 (Fri) 0.1031 0.1358 0.1031 0.1358 0
28th Aug 2025 (Thu) 0.1031 0.1489 0.1031 0.1489 199
27th Aug 2025 (Wed) 0.1031 0.1489 0.1031 0.1489 0
26th Aug 2025 (Tue) 0.1031 0.1386 0.1031 0.1386 0
25th Aug 2025 (Mon) 0.1031 0.1113 0.1031 0.1113 1
22nd Aug 2025 (Fri) 0.1031 0.1031 0.0972 0.0972 489
21st Aug 2025 (Thu) 0.1031 0.1031 0.0971 0.0972 294
See more Biofrontera Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered