Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.0999 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1599
Sell $0.097
Buy / Sell BFRIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0999
Open: $0.0919
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.0903 - $0.1499
Market Capitalisation: $11.72m
VWAP: $0.00
Shares in Issue: 10.94m

Biofrontera Inc (BFRIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0919 0.0999 0.0919 0.0999 0
17th Jul 2025 (Thu) 0.0919 0.0999 0.0919 0.0999 0
16th Jul 2025 (Wed) 0.0919 0.0999 0.0919 0.0999 50
15th Jul 2025 (Tue) 0.0919 0.0971 0.0919 0.0971 0
14th Jul 2025 (Mon) 0.0919 0.1096 0.0919 0.1096 0
11th Jul 2025 (Fri) 0.0919 0.1096 0.0919 0.1096 0
10th Jul 2025 (Thu) 0.0919 0.1096 0.0919 0.1096 0
9th Jul 2025 (Wed) 0.0919 0.1096 0.0919 0.1096 0
8th Jul 2025 (Tue) 0.0919 0.0919 0.0902 0.0902 0
7th Jul 2025 (Mon) 0.0919 0.0919 0.0902 0.0902 0
4th Jul 2025 (Fri) 0.0919 0.1051 0.0919 0.1051 0
3rd Jul 2025 (Thu) 0.0919 0.1051 0.0919 0.1051 0
2nd Jul 2025 (Wed) 0.0919 0.1051 0.0919 0.1051 0
1st Jul 2025 (Tue) 0.0919 0.1051 0.0919 0.1051 0
30th Jun 2025 (Mon) 0.0919 0.1051 0.0919 0.1051 0
27th Jun 2025 (Fri) 0.0919 0.0919 0.0899 0.0899 0
26th Jun 2025 (Thu) 0.0919 0.0919 0.0899 0.0899 0
25th Jun 2025 (Wed) 0.0919 0.0919 0.09 0.09 0
24th Jun 2025 (Tue) 0.0919 0.0919 0.09 0.09 0
23rd Jun 2025 (Mon) 0.0919 0.092 0.0919 0.092 0
20th Jun 2025 (Fri) 0.0919 0.092 0.0919 0.092 0
19th Jun 2025 (Thu) 0.0919 0.0919 0.091 0.091 0
See more Biofrontera Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered