Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRIW.US) Share Price

Price $0.0512 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0682
Sell $0.035
Last Trade: -
Day's Volume: 98
Last Close: $0.057
Open: $0.0403
ISIN: US09077D1182
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.222
Market Capitalisation: $11.50m
VWAP: $0.0512
Shares in Issue: 13.14m

Biofrontera Inc (BFRIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0403 0.057 0.0403 0.057 98
2nd Apr 2026 (Thu) 0.0403 0.057 0.0403 0.057 98
1st Apr 2026 (Wed) 0.0403 0.0553 0.0403 0.0553 0
31st Mar 2026 (Tue) 0.0403 0.0403 0.04 0.04 0
30th Mar 2026 (Mon) 0.0403 0.0403 0.04 0.04 0
27th Mar 2026 (Fri) 0.0403 0.0403 0.04 0.04 0
26th Mar 2026 (Thu) 0.0403 0.074 0.0403 0.074 0
25th Mar 2026 (Wed) 0.0403 0.0403 0.0403 0.0403 0
24th Mar 2026 (Tue) 0.0403 0.0403 0.0403 0.0403 0
23rd Mar 2026 (Mon) 0.0403 0.0403 0.0403 0.0403 0
20th Mar 2026 (Fri) 0.0749 0.0749 0.0385 0.039 0
19th Mar 2026 (Thu) 0.0376 0.0564 0.0376 0.0564 0
18th Mar 2026 (Wed) 0.0376 0.0376 0.0351 0.0351 200
17th Mar 2026 (Tue) 0.0519 0.075 0.0519 0.0748 914
16th Mar 2026 (Mon) 0.0457 0.0522 0.0457 0.0522 0
13th Mar 2026 (Fri) 0.0457 0.0457 0.0371 0.0371 0
12th Mar 2026 (Thu) 0.0457 0.0624 0.0457 0.0624 0
11th Mar 2026 (Wed) 0.0457 0.0624 0.0457 0.0624 0
10th Mar 2026 (Tue) 0.0457 0.063 0.0457 0.063 0
9th Mar 2026 (Mon) 0.0457 0.063 0.0457 0.063 0
6th Mar 2026 (Fri) 0.0457 0.046 0.0457 0.046 0
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered