| Price | $1.135 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.39% |
| Buy | $1.20 |
| Sell | $1.06 |
| Last Trade: | Sell 100.00 at $1.13 |
| Day's Volume: | 9,946 |
| Last Close: | $1.13 |
| Open: | $1.14 |
| ISIN: | US09077D2099 |
| Day's Range | $1.11 - $1.16 |
| 52wk Range: | $0.563 - $1.65 |
| Market Capitalisation: | $17.56m |
| VWAP: | $1.135673 |
| Shares in Issue: | 16.34m |
Biofrontera Inc (BFRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.13 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $1.145 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 3 | $1.145 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 100 | $1.155 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 100 | $1.15 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
