| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8108 | 0.8185 | 0.79 | 0.8068 | 7,931 |
| 19th May 2026 (Tue) | 0.78 | 0.8319 | 0.78 | 0.806 | 15,906 |
| 18th May 2026 (Mon) | 0.7652 | 0.821 | 0.75 | 0.7945 | 18,730 |
| 15th May 2026 (Fri) | 0.9502 | 0.955 | 0.80 | 0.80 | 24,608 |
| 14th May 2026 (Thu) | 0.945 | 1.01 | 0.945 | 0.9886 | 26,930 |
| 13th May 2026 (Wed) | 0.9887 | 1.01 | 0.93 | 0.9598 | 62,350 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 0.9832 | 1.01 | 75,471 |
| 11th May 2026 (Mon) | 1.19 | 1.19 | 1.09 | 1.11 | 35,427 |
| 8th May 2026 (Fri) | 1.14 | 1.15 | 1.14 | 1.15 | 9,823 |
| 7th May 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 12,051 |
| 6th May 2026 (Wed) | 1.15 | 1.18 | 1.13 | 1.14 | 22,849 |
| 5th May 2026 (Tue) | 1.13 | 1.18 | 1.13 | 1.15 | 22,815 |
| 4th May 2026 (Mon) | 1.08 | 1.13 | 1.08 | 1.11 | 9,416 |
| 1st May 2026 (Fri) | 1.09 | 1.09 | 1.05 | 1.08 | 3,020 |
| 30th Apr 2026 (Thu) | 1.08 | 1.10 | 1.07 | 1.08 | 9,364 |
| 29th Apr 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 1,228 |
| 28th Apr 2026 (Tue) | 1.12 | 1.15 | 1.10 | 1.12 | 4,734 |
| 27th Apr 2026 (Mon) | 1.11 | 1.15 | 1.07 | 1.13 | 15,569 |
| 24th Apr 2026 (Fri) | 1.03 | 1.12 | 1.03 | 1.08 | 5,495 |
| 23rd Apr 2026 (Thu) | 1.09 | 1.10 | 1.01 | 1.03 | 10,799 |
| 22nd Apr 2026 (Wed) | 1.09 | 1.12 | 1.06 | 1.06 | 5,884 |
| 21st Apr 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.09 | 5,122 |
| 20th Apr 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.09 | 6,993 |
| 17th Apr 2026 (Fri) | 1.09 | 1.15 | 1.09 | 1.10 | 16,282 |
| 16th Apr 2026 (Thu) | 1.06 | 1.07 | 1.03 | 1.08 | 4,589 |
| 15th Apr 2026 (Wed) | 1.08 | 1.08 | 1.06 | 1.06 | 8,676 |
| 14th Apr 2026 (Tue) | 1.035 | 1.08 | 1.02 | 1.09 | 4,603 |
| 13th Apr 2026 (Mon) | 1.05 | 1.05 | 1.015 | 1.05 | 2,363 |
| 10th Apr 2026 (Fri) | 1.02 | 1.04 | 1.02 | 1.03 | 3,245 |
| 9th Apr 2026 (Thu) | 0.9796 | 1.05 | 0.9796 | 1.04 | 13,721 |
| 8th Apr 2026 (Wed) | 1.00 | 1.01 | 0.96 | 0.96 | 10,142 |
| 7th Apr 2026 (Tue) | 0.9712 | 0.9786 | 0.9485 | 0.98 | 502 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 0.97 | 0.99 | 5,340 |
| 3rd Apr 2026 (Fri) | 0.9195 | 0.99 | 0.9195 | 0.9799 | 5,432 |
| 2nd Apr 2026 (Thu) | 0.9195 | 0.99 | 0.9195 | 0.9799 | 5,432 |
| 1st Apr 2026 (Wed) | 0.82 | 0.98 | 0.819 | 0.9209 | 71,595 |
| 31st Mar 2026 (Tue) | 0.7982 | 0.80 | 0.789 | 0.809 | 1,012 |
| 30th Mar 2026 (Mon) | 0.795 | 0.795 | 0.771 | 0.7789 | 619 |
| 27th Mar 2026 (Fri) | 0.8001 | 0.819 | 0.771 | 0.819 | 13,788 |
| 26th Mar 2026 (Thu) | 0.8165 | 0.8235 | 0.80 | 0.8098 | 2,782 |
| 25th Mar 2026 (Wed) | 0.8261 | 0.8299 | 0.8106 | 0.8235 | 1,350 |
| 24th Mar 2026 (Tue) | 0.83 | 0.83 | 0.8005 | 0.811 | 4,720 |
| 23rd Mar 2026 (Mon) | 0.879 | 0.9053 | 0.8202 | 0.8483 | 4,327 |