| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.14 | 1.06 | 1.10 | 26,305 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.14 | 31,797 |
| 8th Jul 2026 (Wed) | 1.145 | 1.16 | 1.06 | 1.14 | 27,720 |
| 7th Jul 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.16 | 31,348 |
| 6th Jul 2026 (Mon) | 1.05 | 1.18 | 1.05 | 1.16 | 72,388 |
| 3rd Jul 2026 (Fri) | 1.025 | 1.025 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.025 | 1.06 | 1.00 | 1.01 | 25,485 |
| 1st Jul 2026 (Wed) | 0.977 | 1.02 | 0.9601 | 1.01 | 21,587 |
| 30th Jun 2026 (Tue) | 1.01 | 1.015 | 0.925 | 0.9455 | 69,072 |
| 29th Jun 2026 (Mon) | 0.9799 | 1.06 | 0.9707 | 1.02 | 19,332 |
| 26th Jun 2026 (Fri) | 0.939 | 0.9893 | 0.939 | 0.971 | 17,117 |
| 25th Jun 2026 (Thu) | 1.01 | 1.02 | 0.9324 | 0.9466 | 38,614 |
| 24th Jun 2026 (Wed) | 1.045 | 1.045 | 0.98 | 0.9999 | 16,103 |
| 23rd Jun 2026 (Tue) | 1.075 | 1.075 | 1.02 | 1.03 | 40,105 |
| 22nd Jun 2026 (Mon) | 1.00 | 1.14 | 1.00 | 1.08 | 39,761 |
| 19th Jun 2026 (Fri) | 0.99 | 1.01 | 0.9851 | 0.987 | 11,018 |
| 18th Jun 2026 (Thu) | 0.99 | 1.01 | 0.9851 | 0.987 | 11,018 |
| 17th Jun 2026 (Wed) | 0.9998 | 0.9999 | 0.98 | 0.981 | 6,737 |
| 16th Jun 2026 (Tue) | 1.00 | 1.02 | 0.95 | 0.962 | 16,074 |
| 15th Jun 2026 (Mon) | 0.8999 | 1.02 | 0.8999 | 1.00 | 30,839 |
| 12th Jun 2026 (Fri) | 0.89 | 0.90 | 0.8561 | 0.8651 | 40,530 |
| 11th Jun 2026 (Thu) | 0.8701 | 0.89 | 0.8698 | 0.8863 | 1,416 |
| 10th Jun 2026 (Wed) | 0.86 | 0.885 | 0.86 | 0.863 | 5,927 |
| 9th Jun 2026 (Tue) | 0.92 | 0.92 | 0.84 | 0.88 | 7,739 |
| 8th Jun 2026 (Mon) | 0.945 | 0.95 | 0.926 | 0.93 | 1,878 |
| 5th Jun 2026 (Fri) | 0.9902 | 0.9902 | 0.92 | 0.935 | 14,555 |
| 4th Jun 2026 (Thu) | 1.01 | 1.01 | 0.9724 | 0.995 | 10,996 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.04 | 0.9673 | 0.9855 | 13,979 |
| 2nd Jun 2026 (Tue) | 0.92 | 1.03 | 0.915 | 1.03 | 14,014 |
| 1st Jun 2026 (Mon) | 0.899 | 0.96 | 0.8733 | 0.9542 | 33,618 |
| 29th May 2026 (Fri) | 0.86 | 0.8703 | 0.85 | 0.886 | 3,795 |
| 28th May 2026 (Thu) | 0.858 | 0.858 | 0.831 | 0.86 | 507 |
| 27th May 2026 (Wed) | 0.81 | 0.8311 | 0.81 | 0.858 | 627 |
| 26th May 2026 (Tue) | 0.81 | 0.829 | 0.8003 | 0.795 | 10,436 |
| 25th May 2026 (Mon) | 0.80 | 0.81 | 0.7903 | 0.8073 | 4,536 |
| 22nd May 2026 (Fri) | 0.80 | 0.81 | 0.7903 | 0.8073 | 4,536 |
| 21st May 2026 (Thu) | 0.82 | 0.841 | 0.7499 | 0.7792 | 91,080 |
| 20th May 2026 (Wed) | 0.8108 | 0.8185 | 0.79 | 0.8068 | 7,931 |
| 19th May 2026 (Tue) | 0.78 | 0.8319 | 0.78 | 0.806 | 15,906 |
| 18th May 2026 (Mon) | 0.7652 | 0.821 | 0.75 | 0.7945 | 18,730 |
| 15th May 2026 (Fri) | 0.9502 | 0.955 | 0.80 | 0.80 | 24,608 |
| 14th May 2026 (Thu) | 0.945 | 1.01 | 0.945 | 0.9886 | 26,930 |
| 13th May 2026 (Wed) | 0.9887 | 1.01 | 0.93 | 0.9598 | 62,350 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 0.9832 | 1.01 | 75,471 |
| 11th May 2026 (Mon) | 1.19 | 1.19 | 1.09 | 1.11 | 35,427 |