| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.14 | 1.16 | 1.11 | 1.13 | 9,946 |
| 25th Sep 2026 (Fri) | 1.20 | 1.21 | 1.17 | 1.18 | 19,752 |
| 24th Sep 2026 (Thu) | 1.15 | 1.22 | 1.14 | 1.20 | 14,813 |
| 23rd Sep 2026 (Wed) | 1.14 | 1.17 | 1.14 | 1.15 | 34,445 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.18 | 1.12 | 1.17 | 29,191 |
| 21st Sep 2026 (Mon) | 1.31 | 1.31 | 1.145 | 1.16 | 73,124 |
| 18th Sep 2026 (Fri) | 1.28 | 1.33 | 1.27 | 1.32 | 18,153 |
| 17th Sep 2026 (Thu) | 1.25 | 1.28 | 1.24 | 1.24 | 18,478 |
| 16th Sep 2026 (Wed) | 1.23 | 1.23 | 1.19 | 1.21 | 16,350 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.17 | 1.19 | 118,011 |
| 14th Sep 2026 (Mon) | 1.55 | 1.57 | 1.355 | 1.36 | 234,146 |
| 11th Sep 2026 (Fri) | 1.54 | 1.62 | 1.50 | 1.55 | 92,034 |
| 10th Sep 2026 (Thu) | 1.50 | 1.54 | 1.37 | 1.46 | 163,097 |
| 9th Sep 2026 (Wed) | 1.58 | 1.61 | 1.53 | 1.54 | 36,447 |
| 8th Sep 2026 (Tue) | 1.645 | 1.65 | 1.54 | 1.56 | 59,565 |
| 7th Sep 2026 (Mon) | 1.54 | 1.63 | 1.54 | 1.61 | 58,374 |
| 4th Sep 2026 (Fri) | 1.54 | 1.63 | 1.54 | 1.61 | 58,374 |
| 3rd Sep 2026 (Thu) | 1.505 | 1.55 | 1.48 | 1.51 | 73,006 |
| 2nd Sep 2026 (Wed) | 1.54 | 1.59 | 1.50 | 1.52 | 36,081 |
| 1st Sep 2026 (Tue) | 1.52 | 1.55 | 1.51 | 1.535 | 14,735 |
| 31st Aug 2026 (Mon) | 1.555 | 1.60 | 1.50 | 1.53 | 34,234 |
| 28th Aug 2026 (Fri) | 1.54 | 1.60 | 1.53 | 1.59 | 74,520 |
| 27th Aug 2026 (Thu) | 1.555 | 1.57 | 1.48 | 1.49 | 33,768 |
| 26th Aug 2026 (Wed) | 1.52 | 1.595 | 1.495 | 1.53 | 45,468 |
| 25th Aug 2026 (Tue) | 1.43 | 1.52 | 1.43 | 1.51 | 26,886 |
| 24th Aug 2026 (Mon) | 1.47 | 1.54 | 1.42 | 1.46 | 57,461 |
| 21st Aug 2026 (Fri) | 1.49 | 1.51 | 1.45 | 1.48 | 36,174 |
| 20th Aug 2026 (Thu) | 1.42 | 1.50 | 1.40 | 1.48 | 32,993 |
| 19th Aug 2026 (Wed) | 1.49 | 1.50 | 1.39 | 1.42 | 51,112 |
| 18th Aug 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.44 | 67,949 |
| 17th Aug 2026 (Mon) | 1.35 | 1.39 | 1.32 | 1.35 | 40,193 |
| 14th Aug 2026 (Fri) | 1.27 | 1.40 | 1.26 | 1.30 | 62,632 |
| 13th Aug 2026 (Thu) | 1.26 | 1.39 | 1.23 | 1.26 | 108,775 |
| 12th Aug 2026 (Wed) | 1.21 | 1.25 | 1.21 | 1.25 | 7,690 |
| 11th Aug 2026 (Tue) | 1.23 | 1.24 | 1.19 | 1.22 | 22,833 |
| 10th Aug 2026 (Mon) | 1.25 | 1.26 | 1.22 | 1.21 | 25,243 |
| 7th Aug 2026 (Fri) | 1.25 | 1.27 | 1.23 | 1.27 | 16,214 |
| 6th Aug 2026 (Thu) | 1.26 | 1.265 | 1.22 | 1.25 | 17,293 |
| 5th Aug 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.24 | 3,756 |
| 4th Aug 2026 (Tue) | 1.21 | 1.26 | 1.19 | 1.22 | 25,038 |
| 3rd Aug 2026 (Mon) | 1.18 | 1.25 | 1.17 | 1.19 | 31,035 |
| 31st Jul 2026 (Fri) | 1.21 | 1.22 | 1.145 | 1.17 | 47,272 |
| 30th Jul 2026 (Thu) | 1.17 | 1.27 | 1.17 | 1.23 | 49,570 |
| 29th Jul 2026 (Wed) | 1.12 | 1.19 | 1.09 | 1.17 | 45,329 |