Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biofrontera Inc (BFRI.US) Share Price

Price $0.9651 on 03-04-2026 at 22:47:26
Change $0.04 4.08%
Buy $1.00
Sell $0.81
Last Trade: -
Day's Volume: 5,432
Last Close: $0.9799
Open: $0.9195
ISIN: US09077D2099
Day's Range $0.9195 - $0.99
52wk Range: $0.553 - $1.18
Market Capitalisation: $11.50m
VWAP: $0.972058
Shares in Issue: 13.14m

Biofrontera Inc (BFRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biofrontera Inc trades

Biofrontera Inc (BFRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9195 0.99 0.9195 0.9799 5,432
2nd Apr 2026 (Thu) 0.9195 0.99 0.9195 0.9799 5,432
1st Apr 2026 (Wed) 0.82 0.98 0.819 0.9209 71,595
31st Mar 2026 (Tue) 0.7982 0.80 0.789 0.809 1,012
30th Mar 2026 (Mon) 0.795 0.795 0.771 0.7789 619
27th Mar 2026 (Fri) 0.8001 0.819 0.771 0.819 13,788
26th Mar 2026 (Thu) 0.8165 0.8235 0.80 0.8098 2,782
25th Mar 2026 (Wed) 0.8261 0.8299 0.8106 0.8235 1,350
24th Mar 2026 (Tue) 0.83 0.83 0.8005 0.811 4,720
23rd Mar 2026 (Mon) 0.879 0.9053 0.8202 0.8483 4,327
20th Mar 2026 (Fri) 0.8599 0.876 0.802 0.87 20,020
19th Mar 2026 (Thu) 0.9136 0.96 0.7813 0.8556 28,605
18th Mar 2026 (Wed) 0.8601 0.8601 0.8471 0.8686 4,750
17th Mar 2026 (Tue) 0.8812 0.8812 0.8802 0.8896 230
16th Mar 2026 (Mon) 0.88 0.88 0.88 0.8895 3,568
13th Mar 2026 (Fri) 0.8651 0.8651 0.85 0.8696 791
12th Mar 2026 (Thu) 0.846 0.869 0.846 0.87 648
11th Mar 2026 (Wed) 0.83 0.85 0.8273 0.846 1,767
10th Mar 2026 (Tue) 0.82 0.83 0.82 0.83 4,981
9th Mar 2026 (Mon) 0.8369 0.839 0.8091 0.824 37,161
6th Mar 2026 (Fri) 0.8519 0.8531 0.8431 0.859 1,502
5th Mar 2026 (Thu) 0.874 0.874 0.8505 0.8628 1,641
See more Biofrontera Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered