| Price | $0.8945 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 4.63% |
| Buy | $0.9699 |
| Sell | $0.8265 |
| Last Trade: | Sell 151.00 at $0.8945 |
| Day's Volume: | 4,899 |
| Last Close: | $0.90 |
| Open: | $0.8766 |
| ISIN: | US09077D2099 |
| Day's Range | $0.85 - $0.8945 |
| 52wk Range: | $0.54 - $1.28 |
| Market Capitalisation: | $8.91m |
| VWAP: | $0.855893 |
| Shares in Issue: | 11.63m |
Biofrontera Inc (BFRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $0.8945 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $0.8765 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 61 | $0.8791 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $0.8531 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 10 | $0.8602 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $0.862 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $0.881 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 16 | $0.85 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 110 | $0.85 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 100 | $0.8525 | Automatic Execution |
13:50:39 - 19-Sep-25 |
