| Price | $0.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.95 |
| Sell | $0.7398 |
| Last Trade: | Buy 53.00 at $0.8194 |
| Day's Volume: | 9,355 |
| Last Close: | $0.8123 |
| Open: | $0.815 |
| ISIN: | US09077D2099 |
| Day's Range | $0.80 - $0.8251 |
| 52wk Range: | $0.54 - $1.35 |
| Market Capitalisation: | $9.57m |
| VWAP: | $0.807807 |
| Shares in Issue: | 13.14m |
Biofrontera (BFRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.8194 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $0.8116 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $0.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 678 | $0.81 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $0.81 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 300 | $0.81 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 85 | $0.81 | Automatic Execution |
15:22:47 - 12-Dec-25 |
