Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.1299 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.14
Sell $0.0801
Last Trade: -
Day's Volume: 0
Last Close: $0.1299
Open: $0.115
ISIN: US12021E1174
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.115 0.1299 0.115 0.1299 0
9th Jul 2026 (Thu) 0.115 0.1299 0.115 0.1299 0
8th Jul 2026 (Wed) 0.115 0.1299 0.115 0.1299 20
7th Jul 2026 (Tue) 0.115 0.115 0.115 0.115 0
6th Jul 2026 (Mon) 0.115 0.115 0.115 0.115 640
3rd Jul 2026 (Fri) 0.11 0.11 0.11 0.11 0
2nd Jul 2026 (Thu) 0.11 0.11 0.11 0.11 0
1st Jul 2026 (Wed) 0.11 0.1203 0.11 0.1203 0
30th Jun 2026 (Tue) 0.11 0.12 0.11 0.12 0
29th Jun 2026 (Mon) 0.11 0.11 0.106 0.106 99
26th Jun 2026 (Fri) 0.11 0.13 0.11 0.13 452
25th Jun 2026 (Thu) 0.11 0.11 0.11 0.124 25
24th Jun 2026 (Wed) 0.105 0.105 0.105 0.1278 1,400
23rd Jun 2026 (Tue) 0.1349 0.1349 0.1349 0.13 100
22nd Jun 2026 (Mon) 0.13 0.1468 0.13 0.1468 0
19th Jun 2026 (Fri) 0.13 0.1415 0.13 0.1415 0
18th Jun 2026 (Thu) 0.13 0.1415 0.13 0.1415 0
17th Jun 2026 (Wed) 0.13 0.132 0.13 0.132 0
16th Jun 2026 (Tue) 0.13 0.132 0.13 0.132 300
15th Jun 2026 (Mon) 0.13 0.131 0.13 0.131 0
12th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 601
11th Jun 2026 (Thu) 0.1502 0.176 0.1502 0.176 0
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered