Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.18 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $0.20
Sell $0.1494
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1886
ISIN: US12021E1174
Day's Range $0.00 - $0.00
52wk Range: $0.0984 - $1.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1886 0.1886 0.18 0.18 0
19th May 2026 (Tue) 0.1886 0.1886 0.18 0.18 0
18th May 2026 (Mon) 0.1886 0.20 0.1886 0.20 0
15th May 2026 (Fri) 0.1886 0.24 0.1886 0.24 0
14th May 2026 (Thu) 0.1886 0.2077 0.1886 0.2077 0
13th May 2026 (Wed) 0.1886 0.1886 0.1886 0.225 100
12th May 2026 (Tue) 0.2149 0.2149 0.2149 0.2123 300
11th May 2026 (Mon) 0.30 0.30 0.30 0.2149 100
8th May 2026 (Fri) 0.1878 0.1878 0.1878 0.1878 148
7th May 2026 (Thu) 0.26 0.26 0.1949 0.1949 0
6th May 2026 (Wed) 0.26 0.26 0.20 0.20 0
5th May 2026 (Tue) 0.26 0.26 0.2443 0.2443 0
4th May 2026 (Mon) 0.26 0.26 0.2111 0.2111 0
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 623
30th Apr 2026 (Thu) 0.24 0.2575 0.2399 0.1975 200
29th Apr 2026 (Wed) 0.1948 0.1948 0.1831 0.1831 340
28th Apr 2026 (Tue) 0.1948 0.1948 0.1948 0.2249 48
27th Apr 2026 (Mon) 0.271 0.271 0.173 0.173 100
24th Apr 2026 (Fri) 0.271 0.271 0.205 0.205 0
23rd Apr 2026 (Thu) 0.271 0.271 0.22 0.22 1
22nd Apr 2026 (Wed) 0.271 0.271 0.1748 0.24 2,608
21st Apr 2026 (Tue) 0.27 0.27 0.27 0.27 102
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered