Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.19 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.252
Sell $0.134
Last Trade: -
Day's Volume: 0
Last Close: $0.1587
Open: $0.21
ISIN: US12021E1174
Day's Range $0.00 - $0.00
52wk Range: $0.0751 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.21 0.21 0.1587 0.1587 0
25th Sep 2026 (Fri) 0.21 0.23 0.21 0.19 1,009
24th Sep 2026 (Thu) 0.1568 0.1726 0.1407 0.1753 2,447
23rd Sep 2026 (Wed) 0.17 0.2582 0.1529 0.262 13,323
22nd Sep 2026 (Tue) 0.13 0.59 0.12 0.1016 29,295
21st Sep 2026 (Mon) 0.0801 0.0899 0.0801 0.0899 0
18th Sep 2026 (Fri) 0.0801 0.0877 0.0801 0.0877 0
17th Sep 2026 (Thu) 0.0801 0.0877 0.0801 0.0877 0
16th Sep 2026 (Wed) 0.0801 0.085 0.0801 0.085 0
15th Sep 2026 (Tue) 0.0801 0.085 0.0801 0.085 0
14th Sep 2026 (Mon) 0.0801 0.085 0.0801 0.085 0
11th Sep 2026 (Fri) 0.0801 0.0801 0.0801 0.085 300
10th Sep 2026 (Thu) 0.1249 0.1249 0.0901 0.0901 52
9th Sep 2026 (Wed) 0.1249 0.1249 0.0975 0.0975 0
8th Sep 2026 (Tue) 0.1249 0.1249 0.1013 0.1013 0
7th Sep 2026 (Mon) 0.1249 0.1249 0.1013 0.1013 0
4th Sep 2026 (Fri) 0.1249 0.1249 0.1013 0.1013 0
3rd Sep 2026 (Thu) 0.1249 0.1249 0.0999 0.0999 0
2nd Sep 2026 (Wed) 0.1249 0.1249 0.0999 0.0999 12
1st Sep 2026 (Tue) 0.1249 0.1249 0.0751 0.0751 26
31st Aug 2026 (Mon) 0.1249 0.1249 0.1124 0.1124 1
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered