Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1886 0.1886 0.18 0.18 0
19th May 2026 (Tue) 0.1886 0.1886 0.18 0.18 0
18th May 2026 (Mon) 0.1886 0.20 0.1886 0.20 0
15th May 2026 (Fri) 0.1886 0.24 0.1886 0.24 0
14th May 2026 (Thu) 0.1886 0.2077 0.1886 0.2077 0
13th May 2026 (Wed) 0.1886 0.1886 0.1886 0.225 100
12th May 2026 (Tue) 0.2149 0.2149 0.2149 0.2123 300
11th May 2026 (Mon) 0.30 0.30 0.30 0.2149 100
8th May 2026 (Fri) 0.1878 0.1878 0.1878 0.1878 148
7th May 2026 (Thu) 0.26 0.26 0.1949 0.1949 0
6th May 2026 (Wed) 0.26 0.26 0.20 0.20 0
5th May 2026 (Tue) 0.26 0.26 0.2443 0.2443 0
4th May 2026 (Mon) 0.26 0.26 0.2111 0.2111 0
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 623
30th Apr 2026 (Thu) 0.24 0.2575 0.2399 0.1975 200
29th Apr 2026 (Wed) 0.1948 0.1948 0.1831 0.1831 340
28th Apr 2026 (Tue) 0.1948 0.1948 0.1948 0.2249 48
27th Apr 2026 (Mon) 0.271 0.271 0.173 0.173 100
24th Apr 2026 (Fri) 0.271 0.271 0.205 0.205 0
23rd Apr 2026 (Thu) 0.271 0.271 0.22 0.22 1
22nd Apr 2026 (Wed) 0.271 0.271 0.1748 0.24 2,608
21st Apr 2026 (Tue) 0.27 0.27 0.27 0.27 102
20th Apr 2026 (Mon) 0.28 0.28 0.2355 0.2355 0
17th Apr 2026 (Fri) 0.28 0.28 0.28 0.251 1,005
16th Apr 2026 (Thu) 0.25 0.25 0.2247 0.3197 1,201
15th Apr 2026 (Wed) 0.31 0.31 0.26 0.26 0
14th Apr 2026 (Tue) 0.31 0.31 0.30 0.245 323
13th Apr 2026 (Mon) 0.29 0.325 0.2638 0.2601 1,751
10th Apr 2026 (Fri) 0.2605 0.2611 0.2601 0.2501 1,972
9th Apr 2026 (Thu) 0.265 0.265 0.265 0.3244 54
8th Apr 2026 (Wed) 0.2004 0.294 0.2002 0.2855 1,702
7th Apr 2026 (Tue) 0.2158 0.2338 0.2158 0.2328 1,487
6th Apr 2026 (Mon) 0.195 0.223 0.1931 0.2075 4,077
3rd Apr 2026 (Fri) 0.2302 0.2494 0.2205 0.242 4,894
2nd Apr 2026 (Thu) 0.2302 0.2494 0.2205 0.242 4,894
1st Apr 2026 (Wed) 0.1986 0.2794 0.1986 0.2699 4,468
31st Mar 2026 (Tue) 0.30 0.35 0.2752 0.2969 8,497
30th Mar 2026 (Mon) 0.229 0.416 0.2203 0.2352 92,001
27th Mar 2026 (Fri) 0.1403 0.17 0.1403 0.17 0
26th Mar 2026 (Thu) 0.1403 0.17 0.1403 0.17 0
25th Mar 2026 (Wed) 0.1403 0.17 0.1403 0.17 0
24th Mar 2026 (Tue) 0.1403 0.17 0.1403 0.17 0
23rd Mar 2026 (Mon) 0.1403 0.1403 0.1403 0.1403 152
FTSE 100 Latest
Value10,443.47
Change11.13