Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.2454 on 03-04-2026 at 22:47:26
Change $-0.02 -8.26%
Buy $0.2457
Sell $0.176
Last Trade: -
Day's Volume: 4,894
Last Close: $0.242
Open: $0.2302
ISIN: US12021E1174
Day's Range $0.2205 - $0.2494
52wk Range: $0.10 - $0.8537
Market Capitalisation: $N/A
VWAP: $0.254811
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2302 0.2494 0.2205 0.242 4,894
2nd Apr 2026 (Thu) 0.2302 0.2494 0.2205 0.242 4,894
1st Apr 2026 (Wed) 0.1986 0.2794 0.1986 0.2699 4,468
31st Mar 2026 (Tue) 0.30 0.35 0.2752 0.2969 8,497
30th Mar 2026 (Mon) 0.229 0.416 0.2203 0.2352 92,001
27th Mar 2026 (Fri) 0.1403 0.17 0.1403 0.17 0
26th Mar 2026 (Thu) 0.1403 0.17 0.1403 0.17 0
25th Mar 2026 (Wed) 0.1403 0.17 0.1403 0.17 0
24th Mar 2026 (Tue) 0.1403 0.17 0.1403 0.17 0
23rd Mar 2026 (Mon) 0.1403 0.1403 0.1403 0.1403 152
20th Mar 2026 (Fri) 0.164 0.175 0.164 0.175 252
19th Mar 2026 (Thu) 0.164 0.1813 0.164 0.1813 0
18th Mar 2026 (Wed) 0.164 0.164 0.1542 0.1542 0
17th Mar 2026 (Tue) 0.164 0.164 0.1003 0.1542 5,175
16th Mar 2026 (Mon) 0.185 0.185 0.1629 0.1629 1
13th Mar 2026 (Fri) 0.185 0.1899 0.185 0.1899 900
12th Mar 2026 (Thu) 0.185 0.2149 0.185 0.2149 192
11th Mar 2026 (Wed) 0.185 0.185 0.185 0.199 645
10th Mar 2026 (Tue) 0.1299 0.145 0.1299 0.145 0
9th Mar 2026 (Mon) 0.1299 0.1299 0.1299 0.1406 570
6th Mar 2026 (Fri) 0.1289 0.1289 0.10 0.105 1,077
5th Mar 2026 (Thu) 0.1787 0.18 0.1787 0.18 0
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered