Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.18 on 06-02-2026 at 22:35:00
Change $-0.01 -5.26%
Buy $0.18
Sell $0.1625
Last Trade: Buy 100.00 at $0.18
Day's Volume: 210
Last Close: $0.18
Open: $0.18
ISIN: US12021E1174
Day's Range $0.18 - $0.18
52wk Range: $0.0984 - $1.24
Market Capitalisation: $N/A
VWAP: $0.179823
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.18 Automatic Execution
15:26:31 - 06-Feb-26
Buy* 10 $0.1796 Automatic Execution
12:19:29 - 06-Feb-26
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.18 0.18 0.18 0.18 210
5th Feb 2026 (Thu) 0.177 0.19 0.177 0.19 0
4th Feb 2026 (Wed) 0.177 0.1856 0.177 0.1856 0
3rd Feb 2026 (Tue) 0.177 0.177 0.155 0.1958 7,476
2nd Feb 2026 (Mon) 0.2146 0.215 0.2146 0.18 800
30th Jan 2026 (Fri) 0.171 0.171 0.171 0.171 29
29th Jan 2026 (Thu) 0.171 0.171 0.171 0.2199 129
28th Jan 2026 (Wed) 0.20 0.20 0.20 0.2055 1,088
27th Jan 2026 (Tue) 0.208 0.208 0.2055 0.2055 1
26th Jan 2026 (Mon) 0.208 0.224 0.20 0.224 3,052
23rd Jan 2026 (Fri) 0.1875 0.1875 0.1875 0.1875 220
22nd Jan 2026 (Thu) 0.18 0.189 0.18 0.189 0
21st Jan 2026 (Wed) 0.18 0.18 0.18 0.1972 22
20th Jan 2026 (Tue) 0.17 0.1999 0.17 0.1999 1,062
19th Jan 2026 (Mon) 0.17 0.17 0.17 0.17 88
16th Jan 2026 (Fri) 0.17 0.17 0.17 0.17 88
15th Jan 2026 (Thu) 0.1957 0.1972 0.1957 0.1972 0
14th Jan 2026 (Wed) 0.1957 0.21 0.1957 0.21 1,364
13th Jan 2026 (Tue) 0.1925 0.1925 0.1925 0.203 2,141
12th Jan 2026 (Mon) 0.2151 0.232 0.2151 0.203 4,386
9th Jan 2026 (Fri) 0.289 0.2915 0.289 0.2415 304
8th Jan 2026 (Thu) 0.27 0.3096 0.27 0.3096 1,199
7th Jan 2026 (Wed) 0.27 0.27 0.27 0.2559 1,374
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered