Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.40 on 12-12-2025 at 22:35:01
Change $-0.01 -2.44%
Buy $0.52
Sell $0.1412
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 494
Last Close: $0.40
Open: $0.4198
ISIN: US12021E1174
Day's Range $0.40 - $0.42
52wk Range: $0.3021 - $0.84
Market Capitalisation: $N/A
VWAP: $0.412996
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4198 0.42 0.40 0.40 494
11th Dec 2025 (Thu) 0.3167 0.41 0.3167 0.41 0
10th Dec 2025 (Wed) 0.3167 0.3449 0.3167 0.41 110
9th Dec 2025 (Tue) 0.34 0.34 0.34 0.3285 588
8th Dec 2025 (Mon) 0.32 0.34 0.32 0.34 0
5th Dec 2025 (Fri) 0.32 0.39 0.32 0.39 46
4th Dec 2025 (Thu) 0.32 0.379 0.32 0.379 500
3rd Dec 2025 (Wed) 0.32 0.32 0.32 0.3463 540
2nd Dec 2025 (Tue) 0.3511 0.3511 0.3302 0.3302 23
1st Dec 2025 (Mon) 0.3511 0.3511 0.3303 0.3303 0
28th Nov 2025 (Fri) 0.3511 0.3511 0.3371 0.3371 0
27th Nov 2025 (Thu) 0.3511 0.3546 0.3511 0.3546 0
26th Nov 2025 (Wed) 0.3511 0.3546 0.3511 0.3546 0
25th Nov 2025 (Tue) 0.3511 0.3511 0.3511 0.3511 200
24th Nov 2025 (Mon) 0.35 0.3533 0.35 0.3533 0
21st Nov 2025 (Fri) 0.35 0.3731 0.35 0.3731 0
20th Nov 2025 (Thu) 0.35 0.375 0.35 0.375 0
19th Nov 2025 (Wed) 0.35 0.375 0.35 0.375 0
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Nov 2025 (Mon) 0.3585 0.3585 0.35 0.35 0
14th Nov 2025 (Fri) 0.3585 0.3585 0.3585 0.3589 800
13th Nov 2025 (Thu) 0.3523 0.3523 0.3523 0.34 529
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered