Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.5797 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.18
Sell $0.2121
Buy / Sell BFRGW Shares
Last Trade: Buy 1.00 at $0.526
Day's Volume: 61
Last Close: $0.5505
Open: $0.58
ISIN: US12021E1174
Day's Range $0.00 - $0.00
52wk Range: $0.351 - $0.84
Market Capitalisation: $N/A
VWAP: $0.57882
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.526 Automatic Execution
12:19:59 - 18-Jul-25
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.58 0.58 0.5505 0.5505 61
17th Jul 2025 (Thu) 0.58 0.58 0.52 0.52 0
16th Jul 2025 (Wed) 0.58 0.58 0.56 0.56 0
15th Jul 2025 (Tue) 0.58 0.58 0.58 0.58 128
14th Jul 2025 (Mon) 0.595 0.595 0.595 0.595 0
11th Jul 2025 (Fri) 0.70 0.70 0.58 0.58 0
10th Jul 2025 (Thu) 0.70 0.70 0.66 0.66 2
9th Jul 2025 (Wed) 0.70 0.71 0.70 0.71 500
8th Jul 2025 (Tue) 0.63 0.7028 0.63 0.74 2,682
7th Jul 2025 (Mon) 0.63 0.63 0.53 0.55 416
4th Jul 2025 (Fri) 0.61 0.6292 0.6047 0.6047 2,252
3rd Jul 2025 (Thu) 0.61 0.6292 0.6047 0.6047 2,252
2nd Jul 2025 (Wed) 0.48 0.56 0.48 0.56 2,000
1st Jul 2025 (Tue) 0.539 0.59 0.5388 0.63 0
30th Jun 2025 (Mon) 0.539 0.59 0.5388 0.5713 4,780
27th Jun 2025 (Fri) 0.51 0.589 0.49 0.56 1,992
26th Jun 2025 (Thu) 0.63 0.63 0.5686 0.5686 302
25th Jun 2025 (Wed) 0.535 0.6425 0.461 0.6425 12,248
24th Jun 2025 (Tue) 0.65 0.8537 0.65 0.8537 660
23rd Jun 2025 (Mon) 0.68 0.7657 0.68 0.614 590
20th Jun 2025 (Fri) 0.61 0.61 0.61 0.64 129
19th Jun 2025 (Thu) 0.51 0.51 0.51 0.62 759
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered