Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRGW.US) Share Price

Price $0.58 on 19-09-2025 at 21:35:02
Change $0.03 5.46%
Buy $0.66
Sell $0.5051
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at $0.58
Day's Volume: 201
Last Close: $0.5799
Open: $0.58
ISIN: US12021E1174
Day's Range $0.58 - $0.58
52wk Range: $0.351 - $0.84
Market Capitalisation: $N/A
VWAP: $0.58
Shares in Issue: N/A

Bullfrog Ai Hol (BFRGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 $0.58 Automatic Execution
 15:24:35 - 19-Sep-25
See more Bullfrog Ai Hol trades

Bullfrog Ai Hol (BFRGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.58 0.58 0.58 0.5799 201
18th Sep 2025 (Thu) 0.51 0.5499 0.51 0.5499 0
17th Sep 2025 (Wed) 0.51 0.57 0.51 0.534 2,651
16th Sep 2025 (Tue) 0.4705 0.4705 0.4682 0.4682 185
15th Sep 2025 (Mon) 0.4705 0.49 0.4705 0.442 301
12th Sep 2025 (Fri) 0.3996 0.3996 0.39 0.39 0
11th Sep 2025 (Thu) 0.3996 0.40 0.3996 0.40 1,401
10th Sep 2025 (Wed) 0.42 0.42 0.391 0.391 1,300
9th Sep 2025 (Tue) 0.4425 0.4425 0.4209 0.4209 0
8th Sep 2025 (Mon) 0.4425 0.4425 0.4306 0.4306 92
5th Sep 2025 (Fri) 0.4425 0.4425 0.351 0.351 57
4th Sep 2025 (Thu) 0.4425 0.4425 0.4122 0.4122 0
3rd Sep 2025 (Wed) 0.4425 0.4425 0.4122 0.4122 0
2nd Sep 2025 (Tue) 0.4425 0.4425 0.4212 0.4212 0
1st Sep 2025 (Mon) 0.4425 0.45 0.4425 0.45 222
29th Aug 2025 (Fri) 0.4425 0.45 0.4425 0.45 222
28th Aug 2025 (Thu) 0.45 0.46 0.412 0.4135 301
27th Aug 2025 (Wed) 0.45 0.48 0.45 0.48 0
26th Aug 2025 (Tue) 0.45 0.52 0.4204 0.5189 1,145
25th Aug 2025 (Mon) 0.50 0.53 0.50 0.53 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 100
See more Bullfrog Ai Hol price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered