Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 $1.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 237 $1.36 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 5 $1.365 Automatic Execution
15:49:52 - 19-Sep-25
Buy* 4 $1.365 Automatic Execution
15:47:52 - 19-Sep-25
Sell* 2 $1.37 Automatic Execution
15:30:30 - 19-Sep-25
Unknown* 1 $1.375 Automatic Execution
12:59:49 - 19-Sep-25
Buy* 45 $1.39 Automatic Execution
11:17:58 - 19-Sep-25
Buy* 518 $1.38 Automatic Execution
10:18:27 - 19-Sep-25
Buy* 1,574 $1.38 Automatic Execution
10:18:27 - 19-Sep-25
Buy* 100 $1.38 Automatic Execution
10:18:27 - 19-Sep-25
Buy* 30 $1.36 Ordinary
08:57:38 - 19-Sep-25
Buy* 30 $1.36 Ordinary
08:39:03 - 19-Sep-25
Buy* 20 $1.36 Ordinary
08:24:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44