Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bullfrog Ai Hol (BFRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.577 Automatic Execution
15:47:22 - 06-Feb-26
Sell* 100 $0.5701 Automatic Execution
15:25:36 - 06-Feb-26
Sell* 100 $0.5702 Automatic Execution
15:25:36 - 06-Feb-26
Sell* 80 $0.5695 Automatic Execution
14:53:02 - 06-Feb-26
Sell* 195 $0.5694 Automatic Execution
14:53:01 - 06-Feb-26
Sell* 93 $0.5694 Automatic Execution
14:52:01 - 06-Feb-26
Sell* 11 $0.5694 Automatic Execution
14:50:58 - 06-Feb-26
Sell* 200 $0.5694 Automatic Execution
14:49:45 - 06-Feb-26
Sell* 382 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 190 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 888 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 296 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 1,480 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 214 $0.5795 Automatic Execution
14:46:30 - 06-Feb-26
Sell* 100 $0.5832 Automatic Execution
14:46:05 - 06-Feb-26
Buy* 1 $0.5888 Automatic Execution
13:59:50 - 06-Feb-26
Buy* 193 $0.5654 Automatic Execution
12:20:48 - 06-Feb-26
Buy* 193 $0.5648 Automatic Execution
12:20:48 - 06-Feb-26
Buy* 203 $0.5648 Automatic Execution
12:20:48 - 06-Feb-26
Buy* 3 $0.5648 Automatic Execution
12:20:48 - 06-Feb-26
Buy* 200 $0.5648 Automatic Execution
12:20:48 - 06-Feb-26
Sell* 100 $0.5557 Automatic Execution
11:50:01 - 06-Feb-26
Sell* 100 $0.553 Automatic Execution
11:48:45 - 06-Feb-26
Sell* 50 $0.56 Automatic Execution
11:48:45 - 06-Feb-26
Buy* 100 $0.536 Automatic Execution
11:22:03 - 06-Feb-26
Sell* 200 $0.5301 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 111 $0.5497 Ordinary
09:23:48 - 06-Feb-26
Buy* 88 $0.5497 Ordinary
09:23:48 - 06-Feb-26
Buy* 1 $0.5497 Ordinary
08:00:49 - 06-Feb-26
Sell* 3 $0.4999 Ordinary
07:39:29 - 06-Feb-26
Sell* 100 $0.50 Ordinary
07:39:29 - 06-Feb-26
Sell* 100 $0.5002 Ordinary
07:39:29 - 06-Feb-26
Sell* 100 $0.50 Ordinary
07:39:29 - 06-Feb-26
Sell* 100 $0.50 Ordinary
07:39:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53