| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.50 | Ordinary |
17:15:00 - 18-Jul-25 |
| Sell* | 90 | $1.50 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 33 | $1.505 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 34 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 33 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 33 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 34 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 33 | $1.505 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 30 | $1.51 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $1.515 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 150 | $1.51 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 200 | $1.51 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 210 | $1.50 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 3 | $1.495 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $1.495 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 150 | $1.505 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 8 | $1.50 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 31 | $1.50 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 80 | $1.50 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 192 | $1.50 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 8 | $1.50 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 11 | $1.50 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 150 | $1.49 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 196 | $1.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $1.51 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $1.50 | Ordinary |
09:00:00 - 18-Jul-25 |
| Unknown* | 70 | $1.51 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 50 | $1.52 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 153 | $1.51 | Ordinary |
07:10:23 - 18-Jul-25 |
| Unknown* | 21 | $1.505 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 47 | $1.51 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 3 | $1.505 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 1,000 | $1.53 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 430 | $1.53 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 70 | $1.53 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 185 | $1.53 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 15 | $1.53 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 55 | $1.53 | Ordinary |
04:10:27 - 18-Jul-25 |