Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrons 400 Etf (BFOR.US) Share Price

Price $88.32 on 21-05-2026 at 17:20:35
Change $-0.50 -0.56%
Buy $88.47
Sell $88.38
Last Trade: Sell 100.00 at $88.05
Day's Volume: 291
Last Close: $88.5454
Open: $88.05
ISIN: US00162Q7262
Day's Range $88.05 - $88.32
52wk Range: $72.91 - $90.32
Market Capitalisation: $N/A
VWAP: $87.98065
Shares in Issue: N/A

Barrons 400 Etf (BFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $88.05 Automatic Execution
12:46:18 - 21-May-26
Sell* 100 $88.05 Automatic Execution
12:46:18 - 21-May-26
Sell* 90 $87.821 Automatic Execution
09:49:07 - 21-May-26
See more Barrons 400 Etf trades

Barrons 400 Etf (BFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.46 88.5454 87.46 88.5454 11
19th May 2026 (Tue) 87.46 87.52 87.46 87.30 420
18th May 2026 (Mon) 88.14 88.14 88.14 87.945 141
15th May 2026 (Fri) 87.78 87.78 87.61 87.60 877
14th May 2026 (Thu) 88.80 88.80 88.80 88.736 255
13th May 2026 (Wed) 88.36 88.49 88.36 88.49 81
12th May 2026 (Tue) 88.36 88.40 88.36 88.7763 362
11th May 2026 (Mon) 89.919 89.919 89.39 89.2327 145
8th May 2026 (Fri) 90.32 90.32 89.6145 89.6145 0
7th May 2026 (Thu) 90.32 90.32 89.3335 89.3335 0
6th May 2026 (Wed) 90.32 90.32 90.32 90.4507 120
5th May 2026 (Tue) 88.27 89.7286 88.27 89.7286 0
4th May 2026 (Mon) 88.27 88.50 88.27 88.50 22
1st May 2026 (Fri) 88.27 89.1063 88.27 89.1063 1
30th Apr 2026 (Thu) 88.27 88.27 88.27 88.9579 82
29th Apr 2026 (Wed) 88.82 88.82 87.5091 87.5091 0
28th Apr 2026 (Tue) 88.82 88.82 88.1727 88.1727 0
27th Apr 2026 (Mon) 88.82 88.87 88.82 88.8852 881
24th Apr 2026 (Fri) 88.50 88.8168 88.50 88.8168 69
23rd Apr 2026 (Thu) 88.50 88.50 88.50 88.88 10
22nd Apr 2026 (Wed) 88.84 89.07 88.84 89.07 1,071
21st Apr 2026 (Tue) 88.84 89.01 88.84 88.6658 160
See more Barrons 400 Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered