Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barron's 400 Et (BFOR.US) Share Price

Price $23.6708 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.48
Sell $23.35
Last Trade: -
Day's Volume: 0
Last Close: $23.6872
Open: $24.03
ISIN: US00162Q7262
Day's Range $0.00 - $0.00
52wk Range: $23.4042 - $95.6191
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barron's 400 Et (BFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barron's 400 Et trades

Barron's 400 Et (BFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.03 24.03 23.6872 23.6872 0
9th Jul 2026 (Thu) 24.03 24.03 23.6708 23.6708 0
8th Jul 2026 (Wed) 24.03 24.03 23.4042 23.4042 72
7th Jul 2026 (Tue) 24.03 24.03 23.6398 23.6398 0
6th Jul 2026 (Mon) 24.03 24.03 23.8647 23.8647 13
3rd Jul 2026 (Fri) 24.03 24.03 23.83 23.83 0
2nd Jul 2026 (Thu) 24.03 24.03 24.02 23.83 717
1st Jul 2026 (Wed) 24.04 24.04 24.04 23.8497 352
30th Jun 2026 (Tue) 94.85 95.6191 94.85 95.6191 1
29th Jun 2026 (Mon) 94.85 94.85 94.85 94.8664 180
26th Jun 2026 (Fri) 94.45 94.5168 94.45 94.5168 113
25th Jun 2026 (Thu) 94.45 94.45 94.26 94.1125 981
24th Jun 2026 (Wed) 93.69 93.85 93.68 93.3564 1,166
23rd Jun 2026 (Tue) 92.79 92.79 92.79 92.8319 191
22nd Jun 2026 (Mon) 93.47 93.47 93.47 93.4927 97
19th Jun 2026 (Fri) 92.95 92.95 92.95 93.0419 0
18th Jun 2026 (Thu) 92.95 92.95 92.95 93.0419 0
17th Jun 2026 (Wed) 92.67 92.67 92.67 91.79 1
16th Jun 2026 (Tue) 91.40 92.7064 91.40 92.7064 0
15th Jun 2026 (Mon) 91.40 93.0597 91.40 93.0597 0
12th Jun 2026 (Fri) 91.40 92.6318 91.40 92.6318 81
11th Jun 2026 (Thu) 91.40 91.8999 91.40 91.8999 149
See more Barron's 400 Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered