Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barron's 400 Et (BFOR.US) Share Price

Price $23.00 on 28-09-2026 at 23:40:01
Change $-0.20 -0.86%
Buy $24.23
Sell $17.83
Last Trade: Sell 378.00 at $23.00
Day's Volume: 378
Last Close: $23.0364
Open: $23.00
ISIN: US00162Q7262
Day's Range $23.00 - $23.00
52wk Range: $23.00 - $95.6191
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

Barron's 400 Et (BFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 $23.00 Automatic Execution
11:17:25 - 28-Sep-26
See more Barron's 400 Et trades

Barron's 400 Et (BFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.00 23.00 23.00 23.0364 378
25th Sep 2026 (Fri) 23.14 23.22 23.14 23.2031 2,989
24th Sep 2026 (Thu) 23.09 23.09 23.09 23.1245 202
23rd Sep 2026 (Wed) 23.16 23.189 23.15 23.10 1,232
22nd Sep 2026 (Tue) 23.34 23.34 23.3292 23.3292 99
21st Sep 2026 (Mon) 23.34 23.37 23.34 23.3546 2,166
18th Sep 2026 (Fri) 23.31 23.31 23.3016 23.3016 40
17th Sep 2026 (Thu) 23.31 23.31 23.31 23.30 315
16th Sep 2026 (Wed) 23.36 23.36 23.26 23.26 32
15th Sep 2026 (Tue) 23.36 23.36 23.36 23.3217 101
14th Sep 2026 (Mon) 23.48 23.48 23.48 23.4814 46
11th Sep 2026 (Fri) 23.43 23.6053 23.43 23.6053 78
10th Sep 2026 (Thu) 23.43 23.43 23.43 23.4259 108
9th Sep 2026 (Wed) 23.84 23.84 23.60 23.60 29
8th Sep 2026 (Tue) 23.84 23.84 23.84 23.84 246
7th Sep 2026 (Mon) 24.321 24.321 24.1017 24.1017 50
4th Sep 2026 (Fri) 24.321 24.321 24.1017 24.1017 50
3rd Sep 2026 (Thu) 24.321 24.321 24.0545 24.0545 17
2nd Sep 2026 (Wed) 24.321 24.321 23.8934 23.8934 0
1st Sep 2026 (Tue) 24.321 24.321 23.7149 23.7149 95
31st Aug 2026 (Mon) 24.321 24.321 23.9939 23.9939 70
See more Barron's 400 Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered