| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.03 | 24.03 | 23.6872 | 23.6872 | 0 |
| 9th Jul 2026 (Thu) | 24.03 | 24.03 | 23.6708 | 23.6708 | 0 |
| 8th Jul 2026 (Wed) | 24.03 | 24.03 | 23.4042 | 23.4042 | 72 |
| 7th Jul 2026 (Tue) | 24.03 | 24.03 | 23.6398 | 23.6398 | 0 |
| 6th Jul 2026 (Mon) | 24.03 | 24.03 | 23.8647 | 23.8647 | 13 |
| 3rd Jul 2026 (Fri) | 24.03 | 24.03 | 23.83 | 23.83 | 0 |
| 2nd Jul 2026 (Thu) | 24.03 | 24.03 | 24.02 | 23.83 | 717 |
| 1st Jul 2026 (Wed) | 24.04 | 24.04 | 24.04 | 23.8497 | 352 |
| 30th Jun 2026 (Tue) | 94.85 | 95.6191 | 94.85 | 95.6191 | 1 |
| 29th Jun 2026 (Mon) | 94.85 | 94.85 | 94.85 | 94.8664 | 180 |
| 26th Jun 2026 (Fri) | 94.45 | 94.5168 | 94.45 | 94.5168 | 113 |
| 25th Jun 2026 (Thu) | 94.45 | 94.45 | 94.26 | 94.1125 | 981 |
| 24th Jun 2026 (Wed) | 93.69 | 93.85 | 93.68 | 93.3564 | 1,166 |
| 23rd Jun 2026 (Tue) | 92.79 | 92.79 | 92.79 | 92.8319 | 191 |
| 22nd Jun 2026 (Mon) | 93.47 | 93.47 | 93.47 | 93.4927 | 97 |
| 19th Jun 2026 (Fri) | 92.95 | 92.95 | 92.95 | 93.0419 | 0 |
| 18th Jun 2026 (Thu) | 92.95 | 92.95 | 92.95 | 93.0419 | 0 |
| 17th Jun 2026 (Wed) | 92.67 | 92.67 | 92.67 | 91.79 | 1 |
| 16th Jun 2026 (Tue) | 91.40 | 92.7064 | 91.40 | 92.7064 | 0 |
| 15th Jun 2026 (Mon) | 91.40 | 93.0597 | 91.40 | 93.0597 | 0 |
| 12th Jun 2026 (Fri) | 91.40 | 92.6318 | 91.40 | 92.6318 | 81 |
| 11th Jun 2026 (Thu) | 91.40 | 91.8999 | 91.40 | 91.8999 | 149 |
| 10th Jun 2026 (Wed) | 91.40 | 91.40 | 89.9311 | 89.9311 | 0 |
| 9th Jun 2026 (Tue) | 91.40 | 91.40 | 90.21 | 90.6662 | 466 |
| 8th Jun 2026 (Mon) | 90.29 | 90.29 | 90.29 | 90.18 | 201 |
| 5th Jun 2026 (Fri) | 91.37 | 91.37 | 89.8638 | 89.8638 | 0 |
| 4th Jun 2026 (Thu) | 91.37 | 91.37 | 91.37 | 91.43 | 116 |
| 3rd Jun 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.4959 | 236 |
| 2nd Jun 2026 (Tue) | 90.769 | 90.769 | 90.769 | 90.9397 | 101 |
| 1st Jun 2026 (Mon) | 90.50 | 90.56 | 90.50 | 90.56 | 1 |
| 29th May 2026 (Fri) | 90.50 | 90.50 | 90.50 | 90.3696 | 105 |
| 28th May 2026 (Thu) | 90.391 | 90.52 | 90.391 | 90.52 | 35 |
| 27th May 2026 (Wed) | 90.391 | 90.391 | 90.3405 | 90.3405 | 98 |
| 26th May 2026 (Tue) | 90.391 | 90.391 | 90.391 | 90.6679 | 200 |
| 25th May 2026 (Mon) | 89.62 | 89.62 | 89.62 | 89.55 | 139 |
| 22nd May 2026 (Fri) | 89.62 | 89.62 | 89.62 | 89.55 | 139 |
| 21st May 2026 (Thu) | 88.05 | 88.92 | 88.05 | 88.97 | 677 |
| 20th May 2026 (Wed) | 87.46 | 88.5454 | 87.46 | 88.5454 | 11 |
| 19th May 2026 (Tue) | 87.46 | 87.52 | 87.46 | 87.30 | 420 |
| 18th May 2026 (Mon) | 88.14 | 88.14 | 88.14 | 87.945 | 141 |
| 15th May 2026 (Fri) | 87.78 | 87.78 | 87.61 | 87.60 | 877 |
| 14th May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.736 | 255 |
| 13th May 2026 (Wed) | 88.36 | 88.49 | 88.36 | 88.49 | 81 |
| 12th May 2026 (Tue) | 88.36 | 88.40 | 88.36 | 88.7763 | 362 |
| 11th May 2026 (Mon) | 89.919 | 89.919 | 89.39 | 89.2327 | 145 |