| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.0364 | 378 |
| 25th Sep 2026 (Fri) | 23.14 | 23.22 | 23.14 | 23.2031 | 2,989 |
| 24th Sep 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.1245 | 202 |
| 23rd Sep 2026 (Wed) | 23.16 | 23.189 | 23.15 | 23.10 | 1,232 |
| 22nd Sep 2026 (Tue) | 23.34 | 23.34 | 23.3292 | 23.3292 | 99 |
| 21st Sep 2026 (Mon) | 23.34 | 23.37 | 23.34 | 23.3546 | 2,166 |
| 18th Sep 2026 (Fri) | 23.31 | 23.31 | 23.3016 | 23.3016 | 40 |
| 17th Sep 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.30 | 315 |
| 16th Sep 2026 (Wed) | 23.36 | 23.36 | 23.26 | 23.26 | 32 |
| 15th Sep 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.3217 | 101 |
| 14th Sep 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.4814 | 46 |
| 11th Sep 2026 (Fri) | 23.43 | 23.6053 | 23.43 | 23.6053 | 78 |
| 10th Sep 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.4259 | 108 |
| 9th Sep 2026 (Wed) | 23.84 | 23.84 | 23.60 | 23.60 | 29 |
| 8th Sep 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 246 |
| 7th Sep 2026 (Mon) | 24.321 | 24.321 | 24.1017 | 24.1017 | 50 |
| 4th Sep 2026 (Fri) | 24.321 | 24.321 | 24.1017 | 24.1017 | 50 |
| 3rd Sep 2026 (Thu) | 24.321 | 24.321 | 24.0545 | 24.0545 | 17 |
| 2nd Sep 2026 (Wed) | 24.321 | 24.321 | 23.8934 | 23.8934 | 0 |
| 1st Sep 2026 (Tue) | 24.321 | 24.321 | 23.7149 | 23.7149 | 95 |
| 31st Aug 2026 (Mon) | 24.321 | 24.321 | 23.9939 | 23.9939 | 70 |
| 28th Aug 2026 (Fri) | 24.321 | 24.321 | 24.321 | 24.12 | 4 |
| 27th Aug 2026 (Thu) | 24.27 | 24.31 | 24.27 | 24.31 | 1 |
| 26th Aug 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 11 |
| 25th Aug 2026 (Tue) | 24.33 | 24.33 | 24.22 | 24.22 | 558 |
| 24th Aug 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 30 |
| 21st Aug 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.285 | 626 |
| 20th Aug 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.09 | 277 |
| 19th Aug 2026 (Wed) | 24.369 | 24.369 | 24.2933 | 24.2933 | 19 |
| 18th Aug 2026 (Tue) | 24.369 | 24.369 | 24.369 | 24.3163 | 420 |
| 17th Aug 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.5453 | 205 |
| 14th Aug 2026 (Fri) | 24.629 | 24.639 | 24.62 | 24.6344 | 2,431 |
| 13th Aug 2026 (Thu) | 24.46 | 24.5646 | 24.46 | 24.5646 | 86 |
| 12th Aug 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.4494 | 208 |
| 11th Aug 2026 (Tue) | 24.27 | 24.30 | 24.27 | 24.30 | 0 |
| 10th Aug 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 475 |
| 7th Aug 2026 (Fri) | 24.20 | 24.3441 | 24.20 | 24.3441 | 101 |
| 6th Aug 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 21 |
| 5th Aug 2026 (Wed) | 24.50 | 24.50 | 24.27 | 24.27 | 1,103 |
| 4th Aug 2026 (Tue) | 24.061 | 24.24 | 24.061 | 24.4528 | 4,659 |
| 3rd Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.9829 | 301 |
| 31st Jul 2026 (Fri) | 23.67 | 23.71 | 23.47 | 23.685 | 1,838 |
| 30th Jul 2026 (Thu) | 23.52 | 23.52 | 23.42 | 23.6389 | 153 |
| 29th Jul 2026 (Wed) | 23.73 | 23.73 | 23.54 | 23.46 | 200 |