| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.46 | 88.5454 | 87.46 | 88.5454 | 11 |
| 19th May 2026 (Tue) | 87.46 | 87.52 | 87.46 | 87.30 | 420 |
| 18th May 2026 (Mon) | 88.14 | 88.14 | 88.14 | 87.945 | 141 |
| 15th May 2026 (Fri) | 87.78 | 87.78 | 87.61 | 87.60 | 877 |
| 14th May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.736 | 255 |
| 13th May 2026 (Wed) | 88.36 | 88.49 | 88.36 | 88.49 | 81 |
| 12th May 2026 (Tue) | 88.36 | 88.40 | 88.36 | 88.7763 | 362 |
| 11th May 2026 (Mon) | 89.919 | 89.919 | 89.39 | 89.2327 | 145 |
| 8th May 2026 (Fri) | 90.32 | 90.32 | 89.6145 | 89.6145 | 0 |
| 7th May 2026 (Thu) | 90.32 | 90.32 | 89.3335 | 89.3335 | 0 |
| 6th May 2026 (Wed) | 90.32 | 90.32 | 90.32 | 90.4507 | 120 |
| 5th May 2026 (Tue) | 88.27 | 89.7286 | 88.27 | 89.7286 | 0 |
| 4th May 2026 (Mon) | 88.27 | 88.50 | 88.27 | 88.50 | 22 |
| 1st May 2026 (Fri) | 88.27 | 89.1063 | 88.27 | 89.1063 | 1 |
| 30th Apr 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.9579 | 82 |
| 29th Apr 2026 (Wed) | 88.82 | 88.82 | 87.5091 | 87.5091 | 0 |
| 28th Apr 2026 (Tue) | 88.82 | 88.82 | 88.1727 | 88.1727 | 0 |
| 27th Apr 2026 (Mon) | 88.82 | 88.87 | 88.82 | 88.8852 | 881 |
| 24th Apr 2026 (Fri) | 88.50 | 88.8168 | 88.50 | 88.8168 | 69 |
| 23rd Apr 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.88 | 10 |
| 22nd Apr 2026 (Wed) | 88.84 | 89.07 | 88.84 | 89.07 | 1,071 |
| 21st Apr 2026 (Tue) | 88.84 | 89.01 | 88.84 | 88.6658 | 160 |
| 20th Apr 2026 (Mon) | 89.39 | 89.45 | 89.38 | 89.485 | 618 |
| 17th Apr 2026 (Fri) | 89.37 | 89.37 | 89.37 | 89.37 | 162 |
| 16th Apr 2026 (Thu) | 87.93 | 87.93 | 87.43 | 87.56 | 3,964 |
| 15th Apr 2026 (Wed) | 87.67 | 87.74 | 87.67 | 87.72 | 2,074 |
| 14th Apr 2026 (Tue) | 86.36 | 87.9126 | 86.36 | 87.9126 | 99 |
| 13th Apr 2026 (Mon) | 86.36 | 87.3374 | 86.36 | 87.3374 | 0 |
| 10th Apr 2026 (Fri) | 86.36 | 86.36 | 86.36 | 86.45 | 100 |
| 9th Apr 2026 (Thu) | 86.68 | 87.0761 | 86.68 | 87.0761 | 4 |
| 8th Apr 2026 (Wed) | 86.68 | 86.69 | 86.49 | 86.6634 | 3,160 |
| 7th Apr 2026 (Tue) | 84.04 | 84.29 | 84.04 | 84.3354 | 3,955 |
| 6th Apr 2026 (Mon) | 84.11 | 84.11 | 84.11 | 84.32 | 189 |
| 3rd Apr 2026 (Fri) | 83.56 | 83.56 | 83.56 | 83.78 | 171 |
| 2nd Apr 2026 (Thu) | 83.56 | 83.56 | 83.56 | 83.78 | 171 |
| 1st Apr 2026 (Wed) | 83.54 | 83.54 | 83.54 | 83.73 | 500 |
| 31st Mar 2026 (Tue) | 82.06 | 82.95 | 82.06 | 83.005 | 714 |
| 30th Mar 2026 (Mon) | 81.45 | 81.45 | 81.45 | 81.05 | 103 |
| 27th Mar 2026 (Fri) | 84.21 | 84.21 | 81.6769 | 81.6769 | 98 |
| 26th Mar 2026 (Thu) | 84.21 | 84.21 | 82.7774 | 82.7774 | 0 |
| 25th Mar 2026 (Wed) | 84.21 | 84.21 | 84.21 | 83.9527 | 6 |
| 24th Mar 2026 (Tue) | 82.83 | 82.83 | 82.83 | 83.4731 | 16 |
| 23rd Mar 2026 (Mon) | 83.42 | 83.42 | 83.3102 | 83.3102 | 600 |