Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barron's 400 Et (BFOR.US) Share Price

Price $78.419 on 18-07-2025 at 21:20:03
Change $-0.01 -0.01%
Buy $78.26
Sell $78.02
Buy / Sell BFOR Shares
Last Trade: Buy 127.00 at $78.419
Day's Volume: 128
Last Close: $78.1343
Open: $78.419
ISIN: US00162Q7262
Day's Range $78.419 - $78.419
52wk Range: $72.91 - $78.99
Market Capitalisation: $N/A
VWAP: $78.41799
Shares in Issue: N/A

Barron's 400 Et (BFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 $78.419 Automatic Execution
10:51:51 - 18-Jul-25
See more Barron's 400 Et trades

Barron's 400 Et (BFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.419 78.419 78.419 78.1343 128
17th Jul 2025 (Thu) 77.23 78.3024 77.23 78.3024 193
16th Jul 2025 (Wed) 77.23 77.4384 77.23 77.4384 0
15th Jul 2025 (Tue) 77.23 77.23 77.23 76.988 908
14th Jul 2025 (Mon) 77.94 78.14 77.94 78.2177 103
11th Jul 2025 (Fri) 77.99 78.00 77.88 77.7739 708
10th Jul 2025 (Thu) 78.75 78.94 78.75 78.6559 711
9th Jul 2025 (Wed) 78.54 78.54 78.54 78.5703 1,049
8th Jul 2025 (Tue) 78.45 78.45 78.2855 78.2855 0
7th Jul 2025 (Mon) 78.45 78.45 77.89 78.2395 809
4th Jul 2025 (Fri) 78.90 78.90 78.90 78.9025 195
3rd Jul 2025 (Thu) 78.90 78.90 78.90 78.9025 195
2nd Jul 2025 (Wed) 78.18 78.20 78.18 78.21 1,308
1st Jul 2025 (Tue) 77.13 77.13 77.05 77.5079 376
30th Jun 2025 (Mon) 76.86 76.86 76.86 77.0093 174
27th Jun 2025 (Fri) 76.95 77.06 76.32 76.7184 788
26th Jun 2025 (Thu) 76.05 76.44 76.05 76.46 318
25th Jun 2025 (Wed) 75.44 75.44 75.44 75.30 117
24th Jun 2025 (Tue) 75.45 75.99 75.45 75.931 904
23rd Jun 2025 (Mon) 74.55 74.55 73.65 74.95 1,223
20th Jun 2025 (Fri) 74.29 74.29 74.29 74.2524 198
19th Jun 2025 (Thu) 74.68 74.68 74.20 74.19 1,536
See more Barron's 400 Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered