Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barron's 400 Et (BFOR.US) Share Price

Price $83.93 on 12-12-2025 at 22:20:03
Change $-0.65 -0.77%
Buy $83.78
Sell $71.68
Last Trade: Sell 1.00 at $83.93
Day's Volume: 49
Last Close: $83.7205
Open: $84.45
ISIN: US00162Q7262
Day's Range $0.00 - $0.00
52wk Range: $72.91 - $84.45
Market Capitalisation: $N/A
VWAP: $84.06714
Shares in Issue: N/A

Barron's 400 Et (BFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.93 Automatic Execution
13:57:34 - 12-Dec-25
See more Barron's 400 Et trades

Barron's 400 Et (BFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 84.45 84.45 83.7205 83.7205 49
11th Dec 2025 (Thu) 84.45 84.45 84.45 84.58 140
10th Dec 2025 (Wed) 82.67 83.6037 82.67 83.6037 0
9th Dec 2025 (Tue) 82.67 82.67 82.57 82.338 1,321
8th Dec 2025 (Mon) 82.35 82.35 82.35 82.2866 102
5th Dec 2025 (Fri) 82.61 82.62 82.61 82.6131 1,085
4th Dec 2025 (Thu) 82.55 82.55 82.55 82.64 492
3rd Dec 2025 (Wed) 81.60 82.3033 81.60 82.3033 0
2nd Dec 2025 (Tue) 81.60 81.70 81.60 81.4582 800
1st Dec 2025 (Mon) 81.98 81.98 81.4778 81.4778 0
28th Nov 2025 (Fri) 81.98 81.98 81.98 81.8154 653
27th Nov 2025 (Thu) 81.77 81.77 81.77 81.6035 364
26th Nov 2025 (Wed) 81.77 81.77 81.77 81.6035 348
25th Nov 2025 (Tue) 79.10 81.0453 79.10 81.0453 84
24th Nov 2025 (Mon) 79.10 79.10 79.10 79.638 23
21st Nov 2025 (Fri) 79.07 79.10 78.88 78.8745 1,348
20th Nov 2025 (Thu) 78.30 78.4298 78.30 78.4298 0
19th Nov 2025 (Wed) 78.30 78.30 78.12 78.4298 702
18th Nov 2025 (Tue) 77.76 78.129 77.76 78.3128 184
17th Nov 2025 (Mon) 78.09 78.10 78.09 78.1058 190
14th Nov 2025 (Fri) 79.30 79.5673 79.30 79.5673 233
13th Nov 2025 (Thu) 79.30 79.6199 79.30 79.6199 0
See more Barron's 400 Et price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered