Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barron's 400 Et (BFOR.US) Share Price

Price $83.56 on 03-04-2026 at 22:47:26
Change $-0.24 -0.29%
Buy $88.80
Sell $64.93
Last Trade: -
Day's Volume: 171
Last Close: $83.78
Open: $83.56
ISIN: US00162Q7262
Day's Range $83.56 - $83.56
52wk Range: $60.69 - $88.57
Market Capitalisation: $N/A
VWAP: $83.54944
Shares in Issue: N/A

Barron's 400 Et (BFOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barron's 400 Et trades

Barron's 400 Et (BFOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.56 83.56 83.56 83.78 171
2nd Apr 2026 (Thu) 83.56 83.56 83.56 83.78 171
1st Apr 2026 (Wed) 83.54 83.54 83.54 83.73 500
31st Mar 2026 (Tue) 82.06 82.95 82.06 83.005 714
30th Mar 2026 (Mon) 81.45 81.45 81.45 81.05 103
27th Mar 2026 (Fri) 84.21 84.21 81.6769 81.6769 98
26th Mar 2026 (Thu) 84.21 84.21 82.7774 82.7774 0
25th Mar 2026 (Wed) 84.21 84.21 84.21 83.9527 6
24th Mar 2026 (Tue) 82.83 82.83 82.83 83.4731 16
23rd Mar 2026 (Mon) 83.42 83.42 83.3102 83.3102 600
20th Mar 2026 (Fri) 83.42 83.42 81.6583 81.6583 0
19th Mar 2026 (Thu) 83.42 83.42 82.9352 82.9352 0
18th Mar 2026 (Wed) 83.42 83.42 83.42 82.7706 383
17th Mar 2026 (Tue) 83.94 83.94 83.94 83.9192 100
16th Mar 2026 (Mon) 83.39 83.39 83.39 83.3988 301
13th Mar 2026 (Fri) 83.559 83.559 82.6339 82.6339 1
12th Mar 2026 (Thu) 83.559 83.559 83.33 82.9385 3,411
11th Mar 2026 (Wed) 82.50 84.4989 82.50 84.4989 0
10th Mar 2026 (Tue) 82.50 84.7815 82.50 84.7815 1
9th Mar 2026 (Mon) 82.50 82.50 82.50 85.09 0
6th Mar 2026 (Fri) 85.28 85.28 84.3757 84.3757 1
5th Mar 2026 (Thu) 85.28 85.28 85.28 85.88 14
See more Barron's 400 Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered