Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFOC.US) Share Price

Price $17.01 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $31.26
Sell $6.60
Last Trade: -
Day's Volume: 500
Last Close: $17.0346
Open: $17.01
ISIN: US33733E6749
Day's Range $17.01 - $17.01
52wk Range: $16.78 - $20.705
Market Capitalisation: $N/A
VWAP: $17.01
Shares in Issue: N/A

Ft Vest Bitcoin (BFOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.01 17.01 17.01 17.0346 500
25th Sep 2026 (Fri) 17.01 17.01 17.01 17.011 500
24th Sep 2026 (Thu) 17.01 17.0457 17.01 17.0457 0
23rd Sep 2026 (Wed) 17.01 17.01 16.98 16.9989 1,000
22nd Sep 2026 (Tue) 17.26 17.26 17.0432 17.0432 0
21st Sep 2026 (Mon) 17.26 17.26 17.10 17.2081 4,000
18th Sep 2026 (Fri) 17.10 17.12 17.08 17.1315 3,500
17th Sep 2026 (Thu) 17.02 17.02 17.02 17.0719 0
16th Sep 2026 (Wed) 16.94 17.0275 16.94 17.0275 0
15th Sep 2026 (Tue) 16.94 16.98 16.93 16.9316 3,500
14th Sep 2026 (Mon) 17.07 17.07 17.04 17.1257 1,400
11th Sep 2026 (Fri) 17.09 17.14 17.09 17.0269 1,500
10th Sep 2026 (Thu) 16.99 16.99 16.9565 16.9565 1
9th Sep 2026 (Wed) 16.99 17.025 16.99 17.025 0
8th Sep 2026 (Tue) 16.99 16.99 16.99 17.0034 1,000
7th Sep 2026 (Mon) 16.95 16.95 16.95 17.0012 0
4th Sep 2026 (Fri) 16.95 16.95 16.95 17.0012 0
3rd Sep 2026 (Thu) 17.08 17.13 17.08 17.205 1,500
2nd Sep 2026 (Wed) 16.99 17.0272 16.99 17.0272 0
1st Sep 2026 (Tue) 16.99 16.99 16.98 16.9596 1,000
31st Aug 2026 (Mon) 17.06 17.07 17.05 17.1015 2,800
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered