Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFOC.US) Share Price

Price $16.98 on 10-07-2026 at 23:40:02
Change $0.03 0.18%
Buy $31.15
Sell $6.58
Last Trade: -
Day's Volume: 1,000
Last Close: $16.955
Open: $16.98
ISIN: US33733E6749
Day's Range $16.98 - $16.98
52wk Range: $16.78 - $20.68
Market Capitalisation: $N/A
VWAP: $16.98
Shares in Issue: N/A

Ft Vest Bitcoin (BFOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.98 16.98 16.98 16.955 1,000
9th Jul 2026 (Thu) 16.96 16.96 16.96 16.955 500
8th Jul 2026 (Wed) 16.84 16.84 16.84 16.86 0
7th Jul 2026 (Tue) 16.94 16.94 16.94 16.935 500
6th Jul 2026 (Mon) 16.93 16.96 16.93 16.96 900
3rd Jul 2026 (Fri) 17.01 17.01 16.9651 16.9651 0
2nd Jul 2026 (Thu) 17.01 17.01 17.01 16.9651 500
1st Jul 2026 (Wed) 16.97 16.97 16.91 16.95 1,000
30th Jun 2026 (Tue) 16.83 16.83 16.83 16.8552 500
29th Jun 2026 (Mon) 16.91 16.92 16.91 16.93 1,000
26th Jun 2026 (Fri) 16.92 16.98 16.91 16.919 2,000
25th Jun 2026 (Thu) 16.99 16.99 16.85 16.87 1,500
24th Jun 2026 (Wed) 16.85 16.85 16.84 16.8529 3,500
23rd Jun 2026 (Tue) 16.78 16.84 16.78 16.8417 1,858
22nd Jun 2026 (Mon) 17.05 17.05 17.01 16.955 1,000
19th Jun 2026 (Fri) 16.84 16.84 16.84 16.86 500
18th Jun 2026 (Thu) 16.84 16.84 16.84 16.86 500
17th Jun 2026 (Wed) 16.92 16.92 16.8323 16.8323 0
16th Jun 2026 (Tue) 16.92 16.92 16.91 16.9109 1,000
15th Jun 2026 (Mon) 17.12 17.12 17.01 17.00 1,000
12th Jun 2026 (Fri) 16.99 16.99 16.93 16.93 0
11th Jun 2026 (Thu) 16.99 16.99 16.89 16.9594 500
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered