Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFOC.US) Share Price

Price $17.17 on 21-05-2026 at 16:26:35
Change $0.00 0%
Buy $17.14
Sell $17.07
Last Trade: -
Day's Volume: 0
Last Close: $17.17
Open: $17.12
ISIN: US33733E6749
Day's Range $0.00 - $0.00
52wk Range: $16.98 - $20.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.12 17.17 17.12 17.17 0
19th May 2026 (Tue) 17.12 17.12 17.105 17.105 0
18th May 2026 (Mon) 17.12 17.12 17.11 17.1148 500
15th May 2026 (Fri) 17.23 17.23 17.23 17.225 0
14th May 2026 (Thu) 17.37 17.37 17.37 17.405 500
13th May 2026 (Wed) 17.22 17.22 17.22 17.265 500
12th May 2026 (Tue) 17.30 17.30 17.30 17.3152 1,000
11th May 2026 (Mon) 17.41 17.41 17.41 17.4391 500
8th May 2026 (Fri) 17.40 17.40 17.3105 17.3105 55
7th May 2026 (Thu) 17.40 17.40 17.2999 17.2999 0
6th May 2026 (Wed) 17.40 17.40 17.40 17.415 500
5th May 2026 (Tue) 17.40 17.40 17.40 17.45 0
4th May 2026 (Mon) 17.31 17.31 17.31 17.3653 500
1st May 2026 (Fri) 17.32 17.32 17.28 17.3014 1,000
30th Apr 2026 (Thu) 17.19 17.19 17.19 17.2138 500
29th Apr 2026 (Wed) 17.11 17.11 17.11 17.1252 540
28th Apr 2026 (Tue) 17.29 17.29 17.1851 17.1851 0
27th Apr 2026 (Mon) 17.29 17.29 17.16 17.19 2,000
24th Apr 2026 (Fri) 17.29 17.2934 17.29 17.2934 0
23rd Apr 2026 (Thu) 17.29 17.29 17.29 17.2961 500
22nd Apr 2026 (Wed) 17.42 17.42 17.42 17.4517 0
21st Apr 2026 (Tue) 17.16 17.16 17.16 17.16 500
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered