| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.0346 | 500 |
| 25th Sep 2026 (Fri) | 17.01 | 17.01 | 17.01 | 17.011 | 500 |
| 24th Sep 2026 (Thu) | 17.01 | 17.0457 | 17.01 | 17.0457 | 0 |
| 23rd Sep 2026 (Wed) | 17.01 | 17.01 | 16.98 | 16.9989 | 1,000 |
| 22nd Sep 2026 (Tue) | 17.26 | 17.26 | 17.0432 | 17.0432 | 0 |
| 21st Sep 2026 (Mon) | 17.26 | 17.26 | 17.10 | 17.2081 | 4,000 |
| 18th Sep 2026 (Fri) | 17.10 | 17.12 | 17.08 | 17.1315 | 3,500 |
| 17th Sep 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.0719 | 0 |
| 16th Sep 2026 (Wed) | 16.94 | 17.0275 | 16.94 | 17.0275 | 0 |
| 15th Sep 2026 (Tue) | 16.94 | 16.98 | 16.93 | 16.9316 | 3,500 |
| 14th Sep 2026 (Mon) | 17.07 | 17.07 | 17.04 | 17.1257 | 1,400 |
| 11th Sep 2026 (Fri) | 17.09 | 17.14 | 17.09 | 17.0269 | 1,500 |
| 10th Sep 2026 (Thu) | 16.99 | 16.99 | 16.9565 | 16.9565 | 1 |
| 9th Sep 2026 (Wed) | 16.99 | 17.025 | 16.99 | 17.025 | 0 |
| 8th Sep 2026 (Tue) | 16.99 | 16.99 | 16.99 | 17.0034 | 1,000 |
| 7th Sep 2026 (Mon) | 16.95 | 16.95 | 16.95 | 17.0012 | 0 |
| 4th Sep 2026 (Fri) | 16.95 | 16.95 | 16.95 | 17.0012 | 0 |
| 3rd Sep 2026 (Thu) | 17.08 | 17.13 | 17.08 | 17.205 | 1,500 |
| 2nd Sep 2026 (Wed) | 16.99 | 17.0272 | 16.99 | 17.0272 | 0 |
| 1st Sep 2026 (Tue) | 16.99 | 16.99 | 16.98 | 16.9596 | 1,000 |
| 31st Aug 2026 (Mon) | 17.06 | 17.07 | 17.05 | 17.1015 | 2,800 |
| 28th Aug 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.9059 | 1,000 |
| 27th Aug 2026 (Thu) | 17.10 | 17.11 | 17.10 | 17.1192 | 500 |
| 26th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.055 | 500 |
| 25th Aug 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.0843 | 800 |
| 24th Aug 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.1375 | 0 |
| 21st Aug 2026 (Fri) | 17.28 | 17.28 | 17.11 | 17.15 | 1,100 |
| 20th Aug 2026 (Thu) | 17.20 | 17.20 | 17.08 | 17.185 | 800 |
| 19th Aug 2026 (Wed) | 17.02 | 17.10 | 17.02 | 17.0478 | 2,600 |
| 18th Aug 2026 (Tue) | 17.00 | 17.01 | 17.00 | 16.985 | 1,000 |
| 17th Aug 2026 (Mon) | 17.06 | 17.06 | 16.98 | 17.0349 | 2,003 |
| 14th Aug 2026 (Fri) | 16.98 | 16.98 | 16.96 | 16.96 | 0 |
| 13th Aug 2026 (Thu) | 16.98 | 16.98 | 16.97 | 16.97 | 0 |
| 12th Aug 2026 (Wed) | 16.98 | 16.99 | 16.98 | 16.99 | 0 |
| 11th Aug 2026 (Tue) | 16.98 | 16.98 | 16.975 | 16.975 | 0 |
| 10th Aug 2026 (Mon) | 16.98 | 16.98 | 16.9449 | 16.9449 | 1 |
| 7th Aug 2026 (Fri) | 16.98 | 16.9983 | 16.98 | 16.9983 | 3 |
| 6th Aug 2026 (Thu) | 16.98 | 16.98 | 16.965 | 16.965 | 0 |
| 5th Aug 2026 (Wed) | 16.98 | 16.985 | 16.98 | 16.985 | 0 |
| 4th Aug 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 87 |
| 3rd Aug 2026 (Mon) | 16.98 | 16.98 | 16.98 | 16.985 | 400 |
| 31st Jul 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.8625 | 0 |
| 30th Jul 2026 (Thu) | 17.03 | 17.03 | 17.00 | 17.035 | 0 |
| 29th Jul 2026 (Wed) | 16.98 | 16.99 | 16.98 | 16.96 | 0 |