| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.12 | 17.17 | 17.12 | 17.17 | 0 |
| 19th May 2026 (Tue) | 17.12 | 17.12 | 17.105 | 17.105 | 0 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.11 | 17.1148 | 500 |
| 15th May 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.225 | 0 |
| 14th May 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.405 | 500 |
| 13th May 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.265 | 500 |
| 12th May 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.3152 | 1,000 |
| 11th May 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.4391 | 500 |
| 8th May 2026 (Fri) | 17.40 | 17.40 | 17.3105 | 17.3105 | 55 |
| 7th May 2026 (Thu) | 17.40 | 17.40 | 17.2999 | 17.2999 | 0 |
| 6th May 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.415 | 500 |
| 5th May 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.45 | 0 |
| 4th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.3653 | 500 |
| 1st May 2026 (Fri) | 17.32 | 17.32 | 17.28 | 17.3014 | 1,000 |
| 30th Apr 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.2138 | 500 |
| 29th Apr 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.1252 | 540 |
| 28th Apr 2026 (Tue) | 17.29 | 17.29 | 17.1851 | 17.1851 | 0 |
| 27th Apr 2026 (Mon) | 17.29 | 17.29 | 17.16 | 17.19 | 2,000 |
| 24th Apr 2026 (Fri) | 17.29 | 17.2934 | 17.29 | 17.2934 | 0 |
| 23rd Apr 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.2961 | 500 |
| 22nd Apr 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.4517 | 0 |
| 21st Apr 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 500 |
| 20th Apr 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.245 | 500 |
| 17th Apr 2026 (Fri) | 17.33 | 17.35 | 17.31 | 17.3255 | 2,792 |
| 16th Apr 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.2604 | 100 |
| 15th Apr 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.2148 | 300 |
| 14th Apr 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.1752 | 500 |
| 13th Apr 2026 (Mon) | 17.04 | 17.04 | 17.02 | 17.175 | 500 |
| 10th Apr 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.175 | 1,000 |
| 9th Apr 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.1456 | 0 |
| 8th Apr 2026 (Wed) | 17.24 | 17.24 | 17.19 | 17.20 | 1,000 |
| 7th Apr 2026 (Tue) | 17.19 | 17.19 | 17.0238 | 17.0238 | 0 |
| 6th Apr 2026 (Mon) | 17.19 | 17.19 | 17.14 | 17.1814 | 0 |
| 3rd Apr 2026 (Fri) | 16.98 | 17.07 | 16.98 | 17.022 | 2,200 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.07 | 16.98 | 17.022 | 2,200 |
| 1st Apr 2026 (Wed) | 17.23 | 17.23 | 17.1121 | 17.1121 | 0 |
| 31st Mar 2026 (Tue) | 17.23 | 17.23 | 17.2089 | 17.2089 | 0 |
| 30th Mar 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.10 | 500 |
| 27th Mar 2026 (Fri) | 17.08 | 17.08 | 17.07 | 17.0362 | 300 |
| 26th Mar 2026 (Thu) | 17.14 | 17.14 | 17.14 | 17.1275 | 0 |
| 25th Mar 2026 (Wed) | 17.23 | 17.3201 | 17.23 | 17.3201 | 0 |
| 24th Mar 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.1593 | 478 |
| 23rd Mar 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.2852 | 0 |