| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.955 | 1,000 |
| 9th Jul 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.955 | 500 |
| 8th Jul 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.86 | 0 |
| 7th Jul 2026 (Tue) | 16.94 | 16.94 | 16.94 | 16.935 | 500 |
| 6th Jul 2026 (Mon) | 16.93 | 16.96 | 16.93 | 16.96 | 900 |
| 3rd Jul 2026 (Fri) | 17.01 | 17.01 | 16.9651 | 16.9651 | 0 |
| 2nd Jul 2026 (Thu) | 17.01 | 17.01 | 17.01 | 16.9651 | 500 |
| 1st Jul 2026 (Wed) | 16.97 | 16.97 | 16.91 | 16.95 | 1,000 |
| 30th Jun 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.8552 | 500 |
| 29th Jun 2026 (Mon) | 16.91 | 16.92 | 16.91 | 16.93 | 1,000 |
| 26th Jun 2026 (Fri) | 16.92 | 16.98 | 16.91 | 16.919 | 2,000 |
| 25th Jun 2026 (Thu) | 16.99 | 16.99 | 16.85 | 16.87 | 1,500 |
| 24th Jun 2026 (Wed) | 16.85 | 16.85 | 16.84 | 16.8529 | 3,500 |
| 23rd Jun 2026 (Tue) | 16.78 | 16.84 | 16.78 | 16.8417 | 1,858 |
| 22nd Jun 2026 (Mon) | 17.05 | 17.05 | 17.01 | 16.955 | 1,000 |
| 19th Jun 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.86 | 500 |
| 18th Jun 2026 (Thu) | 16.84 | 16.84 | 16.84 | 16.86 | 500 |
| 17th Jun 2026 (Wed) | 16.92 | 16.92 | 16.8323 | 16.8323 | 0 |
| 16th Jun 2026 (Tue) | 16.92 | 16.92 | 16.91 | 16.9109 | 1,000 |
| 15th Jun 2026 (Mon) | 17.12 | 17.12 | 17.01 | 17.00 | 1,000 |
| 12th Jun 2026 (Fri) | 16.99 | 16.99 | 16.93 | 16.93 | 0 |
| 11th Jun 2026 (Thu) | 16.99 | 16.99 | 16.89 | 16.9594 | 500 |
| 10th Jun 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.9198 | 500 |
| 9th Jun 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.875 | 0 |
| 8th Jun 2026 (Mon) | 17.15 | 17.15 | 16.98 | 17.035 | 3,000 |
| 5th Jun 2026 (Fri) | 16.84 | 16.86 | 16.83 | 16.8705 | 3,000 |
| 4th Jun 2026 (Thu) | 16.82 | 16.87 | 16.82 | 16.8756 | 1,000 |
| 3rd Jun 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.875 | 500 |
| 2nd Jun 2026 (Tue) | 16.82 | 16.92 | 16.82 | 16.9149 | 3,500 |
| 1st Jun 2026 (Mon) | 16.91 | 16.93 | 16.91 | 16.935 | 1,500 |
| 29th May 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.9813 | 1,000 |
| 28th May 2026 (Thu) | 16.94 | 16.96 | 16.94 | 17.005 | 1,000 |
| 27th May 2026 (Wed) | 17.04 | 17.04 | 17.0062 | 17.0062 | 18 |
| 26th May 2026 (Tue) | 17.04 | 17.08 | 17.04 | 17.08 | 0 |
| 25th May 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.02 | 500 |
| 22nd May 2026 (Fri) | 17.04 | 17.04 | 17.04 | 17.02 | 500 |
| 21st May 2026 (Thu) | 17.12 | 17.145 | 17.12 | 17.145 | 0 |
| 20th May 2026 (Wed) | 17.12 | 17.17 | 17.12 | 17.17 | 0 |
| 19th May 2026 (Tue) | 17.12 | 17.12 | 17.105 | 17.105 | 0 |
| 18th May 2026 (Mon) | 17.12 | 17.12 | 17.11 | 17.1148 | 500 |
| 15th May 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.225 | 0 |
| 14th May 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.405 | 500 |
| 13th May 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.265 | 500 |
| 12th May 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.3152 | 1,000 |
| 11th May 2026 (Mon) | 17.41 | 17.41 | 17.41 | 17.4391 | 500 |