Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFOC.US) Share Price

Price $17.05 on 03-04-2026 at 22:47:26
Change $-0.06 -0.35%
Buy $31.26
Sell $6.60
Last Trade: -
Day's Volume: 2,200
Last Close: $17.022
Open: $16.98
ISIN: US33733E6749
Day's Range $16.98 - $17.07
52wk Range: $16.98 - $20.68
Market Capitalisation: $N/A
VWAP: $17.03455
Shares in Issue: N/A

Ft Vest Bitcoin (BFOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.98 17.07 16.98 17.022 2,200
2nd Apr 2026 (Thu) 16.98 17.07 16.98 17.022 2,200
1st Apr 2026 (Wed) 17.23 17.23 17.1121 17.1121 0
31st Mar 2026 (Tue) 17.23 17.23 17.2089 17.2089 0
30th Mar 2026 (Mon) 17.23 17.23 17.23 17.10 500
27th Mar 2026 (Fri) 17.08 17.08 17.07 17.0362 300
26th Mar 2026 (Thu) 17.14 17.14 17.14 17.1275 0
25th Mar 2026 (Wed) 17.23 17.3201 17.23 17.3201 0
24th Mar 2026 (Tue) 17.23 17.23 17.23 17.1593 478
23rd Mar 2026 (Mon) 17.34 17.34 17.34 17.2852 0
20th Mar 2026 (Fri) 17.22 17.225 17.22 17.225 0
19th Mar 2026 (Thu) 17.22 17.22 17.20 17.2652 0
18th Mar 2026 (Wed) 17.21 17.21 17.21 17.17 500
17th Mar 2026 (Tue) 17.46 17.46 17.46 17.4551 500
16th Mar 2026 (Mon) 17.51 17.51 17.51 17.4951 0
13th Mar 2026 (Fri) 17.48 17.49 17.48 17.3502 500
12th Mar 2026 (Thu) 17.35 17.35 17.2956 17.2956 0
11th Mar 2026 (Wed) 17.35 17.35 17.3333 17.3333 0
10th Mar 2026 (Tue) 17.35 17.35 17.34 17.3016 1,000
9th Mar 2026 (Mon) 17.17 17.3052 17.17 17.3052 0
6th Mar 2026 (Fri) 17.17 17.18 17.16 17.1425 500
5th Mar 2026 (Thu) 17.33 17.33 17.32 17.3112 500
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered