Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFOC.US (BFOC.US) Share Price

Price $18.45 on 12-12-2025 at 22:20:02
Change $-0.07 -0.38%
Buy $18.46
Sell $18.39
Last Trade: Buy 100.00 at $18.45
Day's Volume: 100
Last Close: $18.4351
Open: $18.45
ISIN: US33733E6749
Day's Range $18.45 - $18.45
52wk Range: $18.11 - $20.68
Market Capitalisation: $N/A
VWAP: $18.45
Shares in Issue: N/A

BFOC.US (BFOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.45 Automatic Execution
14:47:56 - 12-Dec-25
See more BFOC.US trades

BFOC.US (BFOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.45 18.45 18.45 18.4351 100
11th Dec 2025 (Thu) 18.59 18.59 18.5193 18.5193 0
10th Dec 2025 (Wed) 18.59 18.59 18.59 18.5613 0
9th Dec 2025 (Tue) 18.47 18.5615 18.47 18.5615 0
8th Dec 2025 (Mon) 18.47 18.47 18.441 18.441 0
5th Dec 2025 (Fri) 18.47 18.47 18.47 18.4574 200
4th Dec 2025 (Thu) 18.56 18.56 18.56 18.5598 100
3rd Dec 2025 (Wed) 18.53 18.6002 18.53 18.6002 0
2nd Dec 2025 (Tue) 18.53 18.53 18.53 18.4659 300
1st Dec 2025 (Mon) 18.11 18.11 18.11 18.1154 200
28th Nov 2025 (Fri) 18.40 18.40 18.3915 18.3915 0
27th Nov 2025 (Thu) 18.40 18.4364 18.40 18.4364 0
26th Nov 2025 (Wed) 18.40 18.4364 18.40 18.4364 0
25th Nov 2025 (Tue) 18.40 18.40 18.2838 18.2838 0
24th Nov 2025 (Mon) 18.40 18.40 18.3506 18.3506 0
21st Nov 2025 (Fri) 18.40 18.40 18.1335 18.1335 0
20th Nov 2025 (Thu) 18.40 18.40 18.3773 18.3773 0
19th Nov 2025 (Wed) 18.40 18.40 18.40 18.3773 0
18th Nov 2025 (Tue) 18.85 18.85 18.5933 18.5933 0
17th Nov 2025 (Mon) 18.85 18.85 18.5298 18.5298 0
14th Nov 2025 (Fri) 18.85 18.86 18.85 18.6668 1,100
13th Nov 2025 (Thu) 18.97 18.97 18.97 18.9042 500
See more BFOC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered