Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Butterfly Netwo (BFLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.88 Ordinary
 17:39:12 - 19-Sep-25
Unknown* 147 $1.88 Ordinary
 17:27:57 - 19-Sep-25
Sell* 200 $1.87 Ordinary
 17:24:00 - 19-Sep-25
Sell* 25 $1.86 Ordinary
 17:00:25 - 19-Sep-25
Sell* 500 $1.88 Ordinary
 16:51:31 - 19-Sep-25
Buy* 1,000 $1.88 Ordinary
 16:46:11 - 19-Sep-25
Buy* 31 $1.86 Ordinary
 16:32:16 - 19-Sep-25
Buy* 186 $1.86 Ordinary
 16:32:16 - 19-Sep-25
Sell* 13 $1.85 Ordinary
 16:32:16 - 19-Sep-25
Buy* 3,332 $1.87 Ordinary
 16:15:34 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 3,000 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 178 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 600 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 300 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 5 $1.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 150 $1.89 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 150 $1.89 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 400 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 650 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 1,050 $1.89 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 111 $1.89 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 500 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 50 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 5 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 264 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 550 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 400 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 48 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 52 $1.89 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 42 $1.895 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 300 $1.895 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 300 $1.895 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 300 $1.895 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 42 $1.895 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 24 $1.90 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1,800 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 300 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 400 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 300 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 600 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 40 $1.925 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 62 $1.925 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 7 $1.925 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 300 $1.925 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 200 $1.925 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 200 $1.925 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 393 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 1,000 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 600 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 150 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 1,200 $1.93 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:18:44 - 19-Sep-25
Unknown* 2,550 $1.935 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 700 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 200 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 70 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 130 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 600 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 700 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 337 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 363 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 600 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 170 $1.93 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 19 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 83 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 266 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 135 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 170 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 101 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 287 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 396 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 596 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 400 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 400 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 251 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 688 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 505 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 200 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 200 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 400 $1.935 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 695 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 93 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 13 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 771 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 900 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1,921 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1,200 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 400 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1,200 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 2,530 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 154 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 400 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1,000 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1,000 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 300 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 300 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 300 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 38 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 700 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 200 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 600 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 600 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 400 $1.92 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 47 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 300 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 126 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 533 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 94 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 700 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 300 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 94 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 700 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 400 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 568 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 300 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 21 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 600 $1.92 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 1,792 $1.915 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 11 $1.91 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 4 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 600 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 87 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 584 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 16 $1.91 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $1.905 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 200 $1.905 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 100 $1.905 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 48 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 300 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 300 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 82 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 30 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 50 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 160 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 119 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 400 $1.90 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 50 $1.90 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 188 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 411 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 83 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 3,700 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 2,389 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 411 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 12 $1.90 Automatic Execution
 14:54:31 - 19-Sep-25
Unknown* 424 $1.895 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 180 $1.895 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 200 $1.895 Automatic Execution
 14:51:42 - 19-Sep-25
Unknown* 100 $1.895 Automatic Execution
 14:48:51 - 19-Sep-25
Buy* 30 $1.90 Automatic Execution
 14:47:28 - 19-Sep-25
Unknown* 124 $1.895 Automatic Execution
 14:47:28 - 19-Sep-25
Unknown* 20 $1.895 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 46 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 54 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 46 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 2,761 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 2,239 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 75 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 250 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 188 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1,128 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1,660 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 712 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 3,500 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1,000 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 4,707 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 293 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 10 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 6 $1.915 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1,000 $1.91 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 300 $1.91 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:29:25 - 19-Sep-25
Unknown* 105 $1.915 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5,000 $1.92 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 300 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 198 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 2 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 225 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 2 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 700 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 500 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 264 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 63 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 500 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 700 $1.92 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 3 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 98 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 76 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 800 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 48 $1.91 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 30 $1.91 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 150 $1.91 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 300 $1.91 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 224 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 200 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 148 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 500 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 600 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 452 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 400 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 5,000 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 600 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 800 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 100 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 500 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 259 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 871 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 1,036 $1.93 Automatic Execution
 14:05:29 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 14:03:58 - 19-Sep-25
Unknown* 457 $1.935 Automatic Execution
 14:03:58 - 19-Sep-25
Unknown* 300 $1.94 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 150 $1.94 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 700 $1.94 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 300 $1.94 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 800 $1.94 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 66 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 34 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 58 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 3 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 700 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 117 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 19 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 13 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 187 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 187 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 626 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 1 $1.94 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 74 $1.94 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 26 $1.94 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 2 $1.94 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 98 $1.94 Automatic Execution
 14:01:52 - 19-Sep-25
Unknown* 2,070 $1.935 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 1,182 $1.935 Automatic Execution
 14:01:24 - 19-Sep-25
Unknown* 1,118 $1.935 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 33 $1.94 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 33 $1.94 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 179 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 21 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 280 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 400 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 700 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 18 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 300 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 29 $1.94 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 900 $1.935 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 800 $1.935 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 900 $1.935 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 98 $1.93 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 2 $1.93 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 605 $1.93 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 82 $1.94 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 33 $1.94 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 30 $1.94 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 2,060 $1.935 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 2,060 $1.935 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 365 $1.935 Automatic Execution
 13:55:34 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:54:02 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 95 $1.93 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 44 $1.94 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 27 $1.935 Automatic Execution
 13:51:16 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 66 $1.94 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 500 $1.94 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 600 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 100 $1.945 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 50 $1.94 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 6 $1.94 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 70 $1.94 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 100 $1.945 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 82 $1.95 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 18 $1.95 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 84 $1.95 Automatic Execution
 13:34:45 - 19-Sep-25
Buy* 92 $1.95 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 33 $1.95 Automatic Execution
 13:33:23 - 19-Sep-25
Sell* 67 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 32 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 200 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 400 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 26 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 6 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 17 $1.95 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 22 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 8 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 200 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 2 $1.96 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 31 $1.96 Automatic Execution
 13:33:15 - 19-Sep-25
Unknown* 124 $1.955 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 94 $1.96 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 33 $1.96 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 200 $1.955 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 61 $1.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 25 $1.96 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 10 $1.96 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 48 $1.96 Automatic Execution
 13:22:59 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
 13:22:36 - 19-Sep-25
Unknown* 5 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 55 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 300 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 4 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 500 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 600 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 400 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 75 $1.95 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 44 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 10 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 48 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 77 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 500 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 110 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 400 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 23 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 100 $1.94 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 500 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 500 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 300 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 20 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 6 $1.94 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 123 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 155 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 300 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 445 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 31 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:16:07 - 19-Sep-25
Unknown* 21 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 179 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 200 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 500 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 921 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 279 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 1,521 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 79 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 182 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 18 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 400 $1.95 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 200 $1.94 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $1.94 Automatic Execution
 13:04:59 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Unknown* 213 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 10 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 490 $1.95 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 600 $1.95 Automatic Execution
 13:03:44 - 19-Sep-25
Unknown* 330 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 1,990 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 1,990 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 200 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 200 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 200 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 1,990 $1.955 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 400 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 225 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 500 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 244 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 297 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 103 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1,000 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 300 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 6,400 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 288 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 215 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 530 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 31 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 400 $1.96 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 300 $1.97 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 26 $1.97 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 100 $1.965 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 56 $1.96 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 100 $1.965 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 100 $1.965 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 400 $1.97 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 200 $1.97 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 343 $1.98 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 31 $1.98 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 31 $1.98 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 300 $1.98 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 217 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 300 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 500 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 400 $1.99 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 730 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 66 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 134 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 573 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 112 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 11 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 170 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 600 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 4 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 400 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 930 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 400 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 300 $1.995 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 500 $1.995 Automatic Execution
 12:26:16 - 19-Sep-25
Unknown* 1,100 $1.995 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 278 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 200 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 500 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 300 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 1 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 6 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 3 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 500 $1.99 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 400 $1.99 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 150 $1.99 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 1 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 36 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 50 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 300 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 48 $1.99 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 150 $1.985 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 300 $1.98 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 175 $1.985 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 175 $1.985 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 600 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 82 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 1,118 $1.995 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 119 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 60 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 381 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 300 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 343 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 600 $1.99 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 172 $1.99 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 400 $1.99 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 191 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 409 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 400 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 400 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 5 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 36 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 160 $1.995 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 5,000 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 295 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 37 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 136 $1.995 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 1 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 400 $1.99 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 200 $1.995 Automatic Execution
 12:20:51 - 19-Sep-25
Unknown* 1,920 $1.995 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 700 $1.995 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 600 $1.99 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 150 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 843 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 300 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 158 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 42 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 435 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 600 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 67 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 33 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 400 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 400 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 366 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 34 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 3 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 50 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 26 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 3 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 474 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 126 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 300 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 400 $1.995 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 100 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 66 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 300 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 30 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 41 $1.99 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 1,118 $1.985 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 500 $1.985 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1,351 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 37 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 2,149 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 5,000 $1.98 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 600 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 66 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 200 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 300 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 200 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 400 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 235 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 200 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 900 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Sell* 165 $1.97 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 1,118 $1.975 Automatic Execution
 12:18:30 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 12 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 500 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 10 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 125 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 9 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 200 $1.97 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 154 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 300 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1,600 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 700 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1,000 $1.96 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 60 $1.955 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 400 $1.95 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 310 $1.945 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 80 $1.945 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 70 $1.945 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 10 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 160 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 200 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 1 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 400 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 39 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 61 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $1.945 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 61 $1.93 Automatic Execution
 11:59:55 - 19-Sep-25
Unknown* 52 $1.93 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 400 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 300 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 402 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 46 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 29 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 88 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 265 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 179 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 19 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 59 $1.93 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 127 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 73 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 200 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 950 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 400 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 300 $1.935 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 1,491 $1.935 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 1,491 $1.935 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 200 $1.94 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 18 $1.94 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 7 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 300 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 28 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 2 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 16 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 200 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 142 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 6,774 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1,226 $1.93 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 55 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 27 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 55 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 18 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 61 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 99 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 15 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 269 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 31 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 400 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 400 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 38 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 62 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 138 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 300 $1.92 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 325 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 250 $1.90 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 1,491 $1.905 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 1,491 $1.905 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 487 $1.905 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 600 $1.905 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 3,123 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 400 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 700 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 300 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 300 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 32 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 500 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 54 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 300 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 32 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 400 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 42 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 46 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 500 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 29 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 3,500 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 500 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 13 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 800 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 47 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 536 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 132 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 200 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 336 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 400 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 51 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 51 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 71 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 29 $1.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 30 $1.92 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 383 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 17 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 17 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 600 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 381 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 1,800 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 300 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 800 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 400 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 500 $1.91 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 27 $1.915 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 500 $1.915 Automatic Execution
 10:53:11 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 500 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 551 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 449 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 16 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $1.905 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 400 $1.90 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 33 $1.90 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 600 $1.905 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 400 $1.905 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 33 $1.90 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 953 $1.905 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 94 $1.905 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 953 $1.905 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 20 $1.90 Automatic Execution
 10:45:54 - 19-Sep-25
Unknown* 1,000 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Unknown* 10,000 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 16 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1,014 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 900 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 4,000 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 500 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 90 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 464 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 500 $1.91 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 300 $1.915 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 300 $1.915 Automatic Execution
 10:45:37 - 19-Sep-25
Unknown* 10 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 90 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 52 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 151 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 97 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 300 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 65 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 57 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 9 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 7 $1.91 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 83 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 30 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 26 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 91 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 166 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 34 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 7 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 400 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 5 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 500 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 400 $1.885 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 300 $1.885 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 800 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 502 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 349 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 500 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 184 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 32 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 660 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 300 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 182 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 200 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 300 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 600 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 500 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 500 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 600 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 184 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 300 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 800 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 95 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 140 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 40 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 400 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 400 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1,160 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 800 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 29 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 28 $1.89 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 200 $1.885 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 138 $1.88 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 140 $1.88 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 500 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 4,983 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 10 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 95 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1,063 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 500 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 80 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 535 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1,000 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 10 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 6 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 200 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 300 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 250 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 500 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 201 $1.885 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 200 $1.885 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 1,440 $1.885 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 338 $1.885 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 762 $1.885 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 200 $1.885 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 900 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 145 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 10 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 245 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 355 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 4 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 50 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 150 $1.89 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 150 $1.90 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 50 $1.90 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 44 $1.90 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 156 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 44 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 52 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 248 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 30 $1.90 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 762 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 300 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 762 $1.895 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 200 $1.895 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 1,100 $1.895 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 100 $1.895 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 125 $1.895 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 250 $1.89 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 13 $1.89 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 762 $1.895 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 248 $1.895 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 500 $1.895 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 1,000 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 180 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 10 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 199 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 142 $1.905 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 476 $1.905 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 149 $1.91 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 141 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 59 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 500 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 591 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 9 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 300 $1.96 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 200 $1.96 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 8 $1.96 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $1.94 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 46 $1.94 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 105 $1.94 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 385 $1.94 Automatic Execution
 09:50:38 - 19-Sep-25
Unknown* 158 $1.915 Automatic Execution
 09:50:03 - 19-Sep-25
Unknown* 158 $1.915 Automatic Execution
 09:50:03 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 189 $1.915 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 97 $1.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 197 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 3 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 37 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 63 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 37 $1.915 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 92 $1.915 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 138 $1.915 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 158 $1.915 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 158 $1.915 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 555 $1.91 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 247 $1.91 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 600 $1.91 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 100 $1.92 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 39 $1.92 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 39 $1.92 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 78 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 39 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 39 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 700 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 482 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 52 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 700 $1.93 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 74 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 700 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 76 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 109 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 399 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 311 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 281 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 39 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 795 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 46 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 39 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 111 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 200 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 257 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 184 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 142 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 74 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 39 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 14 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 128 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 400 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 7 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 75 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 46 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 257 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 160 $1.915 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 12 $1.915 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 28 $1.915 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 389 $1.915 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 389 $1.915 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 158 $1.915 Automatic Execution
 09:47:35 - 19-Sep-25
Unknown* 158 $1.915 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 13 $1.91 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 187 $1.905 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 389 $1.90 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 389 $1.905 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 51 $1.91 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 51 $1.92 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 80 $1.92 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 10 $1.92 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $1.925 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1,000 $1.91 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 500 $1.91 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 100 $1.915 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 83 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 96 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 3,200 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 500 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1.92 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $1.93 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 100 $1.935 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 389 $1.925 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 33 $1.925 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 389 $1.935 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 200 $1.93 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $1.93 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 400 $1.93 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 50 $1.915 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 500 $1.915 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $1.915 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 100 $2.045 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 100 $2.045 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $2.05 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 80 $2.04 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 80 $2.04 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1,874 $2.03 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 700 $2.03 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 30 $2.03 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 126 $2.04 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
 09:33:05 - 19-Sep-25
Unknown* 100 $2.04 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 700 $2.05 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 700 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 39 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 2,075 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 2,100 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 700 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 700 $2.08 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 200 $2.09 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 200 $2.09 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 700 $2.10 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 1,100 $2.105 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 75 $2.105 Automatic Execution
 09:32:17 - 19-Sep-25
Unknown* 100 $2.105 Automatic Execution
 09:32:17 - 19-Sep-25
Unknown* 100 $2.105 Automatic Execution
 09:32:10 - 19-Sep-25
Unknown* 1,800 $2.105 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $2.105 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 69 $2.10 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 5 $2.10 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 700 $2.10 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 629 $2.09 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 71 $2.09 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 699 $2.09 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $2.09 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 200 $2.085 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 700 $2.085 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 631 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 700 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 69 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 31 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $2.085 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $2.085 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 301 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 700 $2.08 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $2.07 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 900 $2.055 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 900 $2.06 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 2,000 $2.06 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $2.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $2.09 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 1,400 $2.12 Ordinary
 09:29:56 - 19-Sep-25
Buy* 748 $2.13 Ordinary
 09:29:53 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:29:18 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:29:17 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 09:29:17 - 19-Sep-25
Sell* 149 $2.11 Ordinary
 09:29:15 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:11 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:11 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:11 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:11 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:11 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:10 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 09:29:10 - 19-Sep-25
Buy* 1,000 $2.12 Ordinary
 09:28:58 - 19-Sep-25
Sell* 51 $2.11 Ordinary
 09:28:04 - 19-Sep-25
Sell* 10 $2.12 Ordinary
 09:25:13 - 19-Sep-25
Buy* 600 $2.10 Ordinary
 09:24:11 - 19-Sep-25
Buy* 10 $2.10 Ordinary
 09:24:09 - 19-Sep-25
Sell* 250 $2.11 Ordinary
 09:23:08 - 19-Sep-25
Sell* 10 $2.11 Ordinary
 09:23:07 - 19-Sep-25
Sell* 2 $2.12 Ordinary
 09:20:43 - 19-Sep-25
Sell* 1,778 $2.14 Ordinary
 09:20:02 - 19-Sep-25
Sell* 770 $2.14 Ordinary
 09:20:02 - 19-Sep-25
Sell* 46 $2.15 Ordinary
 09:19:50 - 19-Sep-25
Sell* 1,000 $2.15 Ordinary
 09:19:34 - 19-Sep-25
Buy* 146 $2.15 Ordinary
 09:19:26 - 19-Sep-25
Buy* 148 $2.15 Ordinary
 09:19:26 - 19-Sep-25
Buy* 148 $2.15 Ordinary
 09:19:24 - 19-Sep-25
Buy* 146 $2.15 Ordinary
 09:19:24 - 19-Sep-25
Buy* 100 $2.16 Ordinary
 09:19:04 - 19-Sep-25
Buy* 747 $2.17 Ordinary
 09:18:54 - 19-Sep-25
Buy* 100 $2.17 Ordinary
 09:18:54 - 19-Sep-25
Buy* 100 $2.14 Ordinary
 09:18:27 - 19-Sep-25
Buy* 90 $2.14 Ordinary
 09:18:27 - 19-Sep-25
Buy* 90 $2.14 Ordinary
 09:18:16 - 19-Sep-25
Buy* 910 $2.14 Ordinary
 09:18:16 - 19-Sep-25
Buy* 10 $2.14 Ordinary
 09:18:13 - 19-Sep-25
Buy* 1,150 $2.13 Ordinary
 09:15:53 - 19-Sep-25
Buy* 85 $2.12 Ordinary
 09:15:42 - 19-Sep-25
Buy* 100 $2.13 Ordinary
 09:11:41 - 19-Sep-25
Buy* 1,700 $2.13 Ordinary
 09:11:25 - 19-Sep-25
Buy* 3 $2.12 Ordinary
 09:10:49 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 09:10:49 - 19-Sep-25
Buy* 2 $2.11 Ordinary
 09:10:22 - 19-Sep-25
Buy* 409 $2.11 Ordinary
 09:10:22 - 19-Sep-25
Buy* 191 $2.11 Ordinary
 09:10:22 - 19-Sep-25
Buy* 59 $2.11 Ordinary
 09:05:08 - 19-Sep-25
Buy* 39 $2.11 Ordinary
 09:05:08 - 19-Sep-25
Sell* 59 $2.09 Ordinary
 09:04:51 - 19-Sep-25
Sell* 39 $2.09 Ordinary
 09:04:51 - 19-Sep-25
Buy* 1,000 $2.09 Ordinary
 09:04:51 - 19-Sep-25
Unknown* 84 $2.08 Ordinary
 09:04:51 - 19-Sep-25
Buy* 206 $2.07 Ordinary
 09:03:14 - 19-Sep-25
Sell* 300 $2.07 Ordinary
 09:03:12 - 19-Sep-25
Sell* 300 $2.07 Ordinary
 09:02:44 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 09:02:22 - 19-Sep-25
Buy* 500 $2.08 Ordinary
 09:01:58 - 19-Sep-25
Buy* 179 $2.08 Ordinary
 09:01:44 - 19-Sep-25
Sell* 300 $2.06 Ordinary
 08:53:54 - 19-Sep-25
Buy* 118 $2.06 Ordinary
 08:53:54 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 08:53:54 - 19-Sep-25
Sell* 1 $2.06 Ordinary
 08:52:26 - 19-Sep-25
Sell* 351 $2.06 Ordinary
 08:52:26 - 19-Sep-25
Sell* 149 $2.06 Ordinary
 08:51:14 - 19-Sep-25
Sell* 1,500 $2.06 Ordinary
 08:49:30 - 19-Sep-25
Buy* 300 $2.08 Ordinary
 08:45:41 - 19-Sep-25
Buy* 300 $2.08 Ordinary
 08:45:41 - 19-Sep-25
Sell* 400 $2.05 Ordinary
 08:45:20 - 19-Sep-25
Buy* 612 $2.06 Ordinary
 08:44:25 - 19-Sep-25
Sell* 141 $2.06 Ordinary
 08:44:25 - 19-Sep-25
Sell* 1,500 $2.07 Ordinary
 08:44:25 - 19-Sep-25
Sell* 80 $2.07 Ordinary
 08:44:25 - 19-Sep-25
Sell* 100 $2.07 Ordinary
 08:44:25 - 19-Sep-25
Sell* 1,200 $2.07 Ordinary
 08:44:25 - 19-Sep-25
Sell* 700 $2.07 Ordinary
 08:44:25 - 19-Sep-25
Sell* 670 $2.09 Ordinary
 08:44:09 - 19-Sep-25
Buy* 53 $2.08 Ordinary
 08:43:43 - 19-Sep-25
Sell* 10 $2.09 Ordinary
 08:41:57 - 19-Sep-25
Sell* 174 $2.10 Ordinary
 08:40:38 - 19-Sep-25
Sell* 100 $2.10 Ordinary
 08:40:16 - 19-Sep-25
Sell* 359 $2.10 Ordinary
 08:40:09 - 19-Sep-25
Sell* 600 $2.09 Ordinary
 08:39:37 - 19-Sep-25
Sell* 10 $2.09 Ordinary
 08:39:22 - 19-Sep-25
Sell* 1 $2.09 Ordinary
 08:39:22 - 19-Sep-25
Sell* 3,714 $2.09 Ordinary
 08:39:22 - 19-Sep-25
Sell* 4,330 $2.09 Ordinary
 08:39:19 - 19-Sep-25
Sell* 2,000 $2.09 Ordinary
 08:39:12 - 19-Sep-25
Sell* 500 $2.09 Ordinary
 08:38:39 - 19-Sep-25
Buy* 2 $2.10 Ordinary
 08:36:38 - 19-Sep-25
Sell* 7 $2.09 Ordinary
 08:35:06 - 19-Sep-25
Buy* 100 $2.09 Ordinary
 08:35:00 - 19-Sep-25
Buy* 749 $2.09 Ordinary
 08:35:00 - 19-Sep-25
Unknown* 651 $2.08 Ordinary
 08:35:00 - 19-Sep-25
Unknown* 849 $2.08 Ordinary
 08:35:00 - 19-Sep-25
Unknown* 600 $2.08 Ordinary
 08:35:00 - 19-Sep-25
Unknown* 800 $2.08 Ordinary
 08:34:38 - 19-Sep-25
Unknown* 10 $2.08 Ordinary
 08:34:28 - 19-Sep-25
Buy* 1 $2.09 Ordinary
 08:34:17 - 19-Sep-25
Buy* 150 $2.09 Ordinary
 08:32:34 - 19-Sep-25
Buy* 4,487 $2.10 Ordinary
 08:28:28 - 19-Sep-25
Buy* 100 $2.09 Ordinary
 08:28:28 - 19-Sep-25
Buy* 400 $2.08 Ordinary
 08:28:28 - 19-Sep-25
Buy* 100 $2.08 Ordinary
 08:28:28 - 19-Sep-25
Buy* 760 $2.09 Ordinary
 08:28:28 - 19-Sep-25
Buy* 4,421 $2.08 Ordinary
 08:28:28 - 19-Sep-25
Buy* 1,500 $2.08 Ordinary
 08:28:28 - 19-Sep-25
Buy* 600 $2.08 Ordinary
 08:28:28 - 19-Sep-25
Buy* 7 $2.09 Ordinary
 08:27:44 - 19-Sep-25
Sell* 4,481 $2.05 Ordinary
 08:27:19 - 19-Sep-25
Sell* 200 $2.05 Ordinary
 08:27:19 - 19-Sep-25
Sell* 50 $2.06 Ordinary
 08:27:19 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 08:27:19 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 08:27:19 - 19-Sep-25
Sell* 809 $2.06 Ordinary
 08:27:19 - 19-Sep-25
Sell* 1,400 $2.07 Ordinary
 08:27:19 - 19-Sep-25
Sell* 22 $2.07 Ordinary
 08:25:24 - 19-Sep-25
Buy* 22 $2.08 Ordinary
 08:25:06 - 19-Sep-25
Sell* 73 $2.10 Ordinary
 08:25:06 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 08:24:05 - 19-Sep-25
Sell* 100 $2.10 Ordinary
 08:22:32 - 19-Sep-25
Sell* 6 $2.10 Ordinary
 08:22:32 - 19-Sep-25
Sell* 5,000 $2.10 Ordinary
 08:22:32 - 19-Sep-25
Sell* 486 $2.10 Ordinary
 08:22:32 - 19-Sep-25
Sell* 14 $2.10 Ordinary
 08:22:23 - 19-Sep-25
Sell* 2 $2.10 Ordinary
 08:22:23 - 19-Sep-25
Sell* 775 $2.11 Ordinary
 08:21:07 - 19-Sep-25
Sell* 938 $2.11 Ordinary
 08:20:59 - 19-Sep-25
Unknown* 490 $2.12 Ordinary
 08:19:56 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 08:19:56 - 19-Sep-25
Buy* 10 $2.12 Ordinary
 08:19:56 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 08:19:56 - 19-Sep-25
Sell* 10 $2.11 Ordinary
 08:19:51 - 19-Sep-25
Buy* 1,000 $2.13 Ordinary
 08:19:50 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 08:18:24 - 19-Sep-25
Buy* 56 $2.12 Ordinary
 08:16:05 - 19-Sep-25
Buy* 2,000 $2.13 Ordinary
 08:14:52 - 19-Sep-25
Buy* 50 $2.13 Ordinary
 08:14:50 - 19-Sep-25
Buy* 700 $2.12 Ordinary
 08:14:21 - 19-Sep-25
Buy* 100 $2.13 Ordinary
 08:12:41 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 08:12:08 - 19-Sep-25
Buy* 27 $2.12 Ordinary
 08:11:56 - 19-Sep-25
Sell* 500 $2.13 Ordinary
 08:10:31 - 19-Sep-25
Sell* 300 $2.11 Ordinary
 08:10:22 - 19-Sep-25
Sell* 200 $2.11 Ordinary
 08:10:22 - 19-Sep-25
Sell* 789 $2.12 Ordinary
 08:09:45 - 19-Sep-25
Sell* 1,900 $2.12 Ordinary
 08:09:45 - 19-Sep-25
Sell* 1 $2.12 Ordinary
 08:09:40 - 19-Sep-25
Sell* 400 $2.13 Ordinary
 08:08:46 - 19-Sep-25
Sell* 10 $2.12 Ordinary
 08:08:33 - 19-Sep-25
Sell* 400 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Sell* 200 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Sell* 600 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Sell* 94 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Buy* 495 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Buy* 5 $2.13 Ordinary
 08:08:15 - 19-Sep-25
Sell* 144 $2.13 Ordinary
 08:07:57 - 19-Sep-25
Sell* 50 $2.13 Ordinary
 08:07:57 - 19-Sep-25
Sell* 1 $2.13 Ordinary
 08:06:40 - 19-Sep-25
Sell* 10 $2.13 Ordinary
 08:06:26 - 19-Sep-25
Unknown* 800 $2.12 Ordinary
 08:05:04 - 19-Sep-25
Unknown* 500 $2.12 Ordinary
 08:05:04 - 19-Sep-25
Unknown* 100 $2.12 Ordinary
 08:04:54 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 08:02:06 - 19-Sep-25
Buy* 400 $2.12 Ordinary
 08:02:06 - 19-Sep-25
Buy* 300 $2.12 Ordinary
 08:02:06 - 19-Sep-25
Sell* 143 $2.13 Ordinary
 08:00:41 - 19-Sep-25
Sell* 57 $2.13 Ordinary
 08:00:41 - 19-Sep-25
Sell* 122 $2.13 Ordinary
 08:00:41 - 19-Sep-25
Sell* 821 $2.13 Ordinary
 08:00:41 - 19-Sep-25
Sell* 600 $2.14 Ordinary
 07:58:08 - 19-Sep-25
Sell* 3 $2.15 Ordinary
 07:57:30 - 19-Sep-25
Sell* 122 $2.16 Ordinary
 07:56:06 - 19-Sep-25
Sell* 145 $2.17 Ordinary
 07:54:01 - 19-Sep-25
Sell* 500 $2.17 Ordinary
 07:54:01 - 19-Sep-25
Sell* 1 $2.17 Ordinary
 07:54:01 - 19-Sep-25
Sell* 383 $2.17 Ordinary
 07:51:51 - 19-Sep-25
Sell* 2 $2.17 Ordinary
 07:51:33 - 19-Sep-25
Sell* 710 $2.15 Ordinary
 07:50:02 - 19-Sep-25
Sell* 200 $2.15 Ordinary
 07:50:02 - 19-Sep-25
Buy* 30 $2.15 Ordinary
 07:49:33 - 19-Sep-25
Buy* 98 $2.17 Ordinary
 07:46:30 - 19-Sep-25
Buy* 2 $2.17 Ordinary
 07:46:30 - 19-Sep-25
Buy* 3 $2.17 Ordinary
 07:46:04 - 19-Sep-25
Buy* 100 $2.15 Ordinary
 07:45:35 - 19-Sep-25
Buy* 100 $2.15 Ordinary
 07:44:31 - 19-Sep-25
Buy* 1 $2.15 Ordinary
 07:44:27 - 19-Sep-25
Sell* 27 $2.16 Ordinary
 07:43:13 - 19-Sep-25
Buy* 1 $2.17 Ordinary
 07:43:06 - 19-Sep-25
Buy* 413 $2.18 Ordinary
 07:42:52 - 19-Sep-25
Buy* 1 $2.18 Ordinary
 07:42:32 - 19-Sep-25
Buy* 50 $2.18 Ordinary
 07:42:20 - 19-Sep-25
Buy* 4 $2.18 Ordinary
 07:42:20 - 19-Sep-25
Buy* 100 $2.19 Ordinary
 07:42:02 - 19-Sep-25
Buy* 50 $2.19 Ordinary
 07:41:57 - 19-Sep-25
Sell* 195 $2.18 Ordinary
 07:41:51 - 19-Sep-25
Buy* 110 $2.19 Ordinary
 07:41:44 - 19-Sep-25
Buy* 10 $2.18 Ordinary
 07:41:40 - 19-Sep-25
Unknown* 600 $2.17 Ordinary
 07:41:20 - 19-Sep-25
Unknown* 100 $2.17 Ordinary
 07:41:20 - 19-Sep-25
Unknown* 100 $2.17 Ordinary
 07:41:20 - 19-Sep-25
Unknown* 200 $2.17 Ordinary
 07:41:20 - 19-Sep-25
Sell* 134 $2.17 Ordinary
 07:41:20 - 19-Sep-25
Buy* 20 $2.19 Ordinary
 07:41:03 - 19-Sep-25
Sell* 29 $2.19 Ordinary
 07:40:54 - 19-Sep-25
Sell* 18 $2.19 Ordinary
 07:40:37 - 19-Sep-25
Sell* 53 $2.19 Ordinary
 07:40:36 - 19-Sep-25
Sell* 47 $2.19 Ordinary
 07:40:36 - 19-Sep-25
Buy* 80 $2.20 Ordinary
 07:40:36 - 19-Sep-25
Buy* 179 $2.20 Ordinary
 07:40:36 - 19-Sep-25
Sell* 934 $2.19 Ordinary
 07:40:36 - 19-Sep-25
Buy* 47 $2.19 Ordinary
 07:40:36 - 19-Sep-25
Sell* 9 $2.17 Ordinary
 07:40:19 - 19-Sep-25
Buy* 21 $2.20 Ordinary
 07:40:05 - 19-Sep-25
Buy* 5 $2.20 Ordinary
 07:40:05 - 19-Sep-25
Buy* 300 $2.19 Ordinary
 07:40:05 - 19-Sep-25
Buy* 2 $2.19 Ordinary
 07:40:05 - 19-Sep-25
Buy* 5 $2.19 Ordinary
 07:40:05 - 19-Sep-25
Sell* 12 $2.16 Ordinary
 07:40:03 - 19-Sep-25
Sell* 31 $2.17 Ordinary
 07:40:03 - 19-Sep-25
Sell* 69 $2.17 Ordinary
 07:40:03 - 19-Sep-25
Buy* 50 $2.18 Ordinary
 07:39:57 - 19-Sep-25
Buy* 62 $2.18 Ordinary
 07:39:57 - 19-Sep-25
Buy* 40 $2.18 Ordinary
 07:39:57 - 19-Sep-25
Buy* 10 $2.17 Ordinary
 07:39:55 - 19-Sep-25
Buy* 500 $2.17 Ordinary
 07:39:55 - 19-Sep-25
Sell* 6 $2.16 Ordinary
 07:39:50 - 19-Sep-25
Buy* 7 $2.16 Ordinary
 07:39:33 - 19-Sep-25
Buy* 100 $2.16 Ordinary
 07:39:21 - 19-Sep-25
Sell* 1 $2.14 Ordinary
 07:38:41 - 19-Sep-25
Sell* 25 $2.15 Ordinary
 07:38:32 - 19-Sep-25
Sell* 31 $2.15 Ordinary
 07:38:32 - 19-Sep-25
Sell* 25 $2.15 Ordinary
 07:38:32 - 19-Sep-25
Sell* 31 $2.15 Ordinary
 07:38:32 - 19-Sep-25
Buy* 3 $2.15 Ordinary
 07:37:56 - 19-Sep-25
Buy* 25 $2.15 Ordinary
 07:37:56 - 19-Sep-25
Sell* 10 $2.11 Ordinary
 07:36:34 - 19-Sep-25
Sell* 3,428 $2.15 Ordinary
 07:36:24 - 19-Sep-25
Sell* 196 $2.15 Ordinary
 07:36:24 - 19-Sep-25
Buy* 1,300 $2.15 Ordinary
 07:36:24 - 19-Sep-25
Buy* 1,276 $2.15 Ordinary
 07:36:24 - 19-Sep-25
Buy* 1,240 $2.15 Ordinary
 07:36:24 - 19-Sep-25
Buy* 600 $2.14 Ordinary
 07:36:24 - 19-Sep-25
Sell* 94 $2.10 Ordinary
 07:32:54 - 19-Sep-25
Sell* 2,500 $2.10 Ordinary
 07:30:51 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 07:30:07 - 19-Sep-25
Sell* 70 $2.03 Ordinary
 07:29:25 - 19-Sep-25
Sell* 500 $2.05 Ordinary
 07:29:25 - 19-Sep-25
Sell* 170 $2.05 Ordinary
 07:29:25 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 07:29:25 - 19-Sep-25
Sell* 2,659 $2.07 Ordinary
 07:29:25 - 19-Sep-25
Sell* 217 $2.09 Ordinary
 07:29:21 - 19-Sep-25
Sell* 83 $2.09 Ordinary
 07:29:21 - 19-Sep-25
Unknown* 9 $2.10 Ordinary
 07:29:21 - 19-Sep-25
Unknown* 8 $2.10 Ordinary
 07:29:21 - 19-Sep-25
Unknown* 1 $2.10 Ordinary
 07:29:21 - 19-Sep-25
Sell* 314 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 100 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 500 $2.10 Ordinary
 07:29:12 - 19-Sep-25
Sell* 491 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 500 $2.10 Ordinary
 07:29:12 - 19-Sep-25
Sell* 500 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 1,000 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 491 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 100 $2.11 Ordinary
 07:29:12 - 19-Sep-25
Sell* 20 $2.11 Ordinary
 07:29:11 - 19-Sep-25
Buy* 300 $2.13 Ordinary
 07:29:09 - 19-Sep-25
Buy* 1,600 $2.12 Ordinary
 07:29:09 - 19-Sep-25
Sell* 100 $2.11 Ordinary
 07:29:09 - 19-Sep-25
Sell* 100 $2.11 Ordinary
 07:29:09 - 19-Sep-25
Sell* 100 $2.11 Ordinary
 07:29:09 - 19-Sep-25
Buy* 1,144 $2.14 Ordinary
 07:29:09 - 19-Sep-25
Sell* 20 $2.10 Ordinary
 07:29:02 - 19-Sep-25
Sell* 20 $2.10 Ordinary
 07:28:50 - 19-Sep-25
Sell* 20 $2.10 Ordinary
 07:28:45 - 19-Sep-25
Sell* 318 $2.10 Ordinary
 07:28:20 - 19-Sep-25
Buy* 300 $2.12 Ordinary
 07:28:17 - 19-Sep-25
Buy* 200 $2.11 Ordinary
 07:28:10 - 19-Sep-25
Buy* 110 $2.11 Ordinary
 07:28:10 - 19-Sep-25
Buy* 90 $2.11 Ordinary
 07:28:10 - 19-Sep-25
Buy* 210 $2.11 Ordinary
 07:28:10 - 19-Sep-25
Buy* 200 $2.11 Ordinary
 07:27:06 - 19-Sep-25
Buy* 300 $2.11 Ordinary
 07:27:06 - 19-Sep-25
Buy* 919 $2.09 Ordinary
 07:22:28 - 19-Sep-25
Buy* 20 $2.09 Ordinary
 07:22:20 - 19-Sep-25
Buy* 20 $2.09 Ordinary
 07:22:08 - 19-Sep-25
Buy* 41 $2.09 Ordinary
 07:21:49 - 19-Sep-25
Buy* 300 $2.11 Ordinary
 07:21:12 - 19-Sep-25
Sell* 161 $2.11 Ordinary
 07:20:15 - 19-Sep-25
Sell* 339 $2.11 Ordinary
 07:20:15 - 19-Sep-25
Sell* 660 $2.11 Ordinary
 07:20:15 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 07:19:20 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 07:19:20 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 07:18:35 - 19-Sep-25
Buy* 100 $2.10 Ordinary
 07:18:35 - 19-Sep-25
Unknown* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Unknown* 7 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 4 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 11 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 18 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 4 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 7 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 7 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Unknown* 300 $2.085 Ordinary
 07:18:05 - 19-Sep-25
Sell* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 4 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 2 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 2 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 2 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 3 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 4 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 7 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 5 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Sell* 7 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 100 $2.09 Ordinary
 07:18:05 - 19-Sep-25
Buy* 100 $2.089 Ordinary
 07:18:05 - 19-Sep-25
Buy* 20 $2.08 Ordinary
 07:18:05 - 19-Sep-25
Sell* 99 $2.07 Ordinary
 07:06:46 - 19-Sep-25
Sell* 400 $2.07 Ordinary
 07:06:46 - 19-Sep-25
Sell* 1 $2.07 Ordinary
 07:03:49 - 19-Sep-25
Sell* 71 $2.08 Ordinary
 07:03:21 - 19-Sep-25
Sell* 200 $2.08 Ordinary
 07:03:21 - 19-Sep-25
Sell* 500 $2.08 Ordinary
 07:03:21 - 19-Sep-25
Sell* 71 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 19 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,451 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 49 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 49 $2.07 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $2.07 Ordinary
 06:56:39 - 19-Sep-25
Sell* 26 $2.05 Ordinary
 06:55:06 - 19-Sep-25
Sell* 137 $2.05 Ordinary
 06:53:16 - 19-Sep-25
Sell* 212 $2.06 Ordinary
 06:51:29 - 19-Sep-25
Sell* 500 $2.06 Ordinary
 06:51:28 - 19-Sep-25
Sell* 30 $2.06 Ordinary
 06:49:05 - 19-Sep-25
Buy* 660 $2.06 Ordinary
 06:46:25 - 19-Sep-25
Buy* 300 $2.06 Ordinary
 06:46:25 - 19-Sep-25
Buy* 100 $2.06 Ordinary
 06:45:17 - 19-Sep-25
Buy* 5 $2.06 Ordinary
 06:44:59 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 06:44:36 - 19-Sep-25
Sell* 18 $2.05 Ordinary
 06:40:48 - 19-Sep-25
Buy* 1 $2.06 Ordinary
 06:37:34 - 19-Sep-25
Buy* 3,894 $2.055 Ordinary
 06:34:42 - 19-Sep-25
Sell* 649 $2.06 Ordinary
 06:34:32 - 19-Sep-25
Sell* 100 $2.06 Ordinary
 06:34:32 - 19-Sep-25
Sell* 40 $2.06 Ordinary
 06:32:54 - 19-Sep-25
Sell* 22 $2.07 Ordinary
 06:23:10 - 19-Sep-25
Sell* 4 $2.07 Ordinary
 06:20:11 - 19-Sep-25
Sell* 23 $2.07 Ordinary
 06:20:11 - 19-Sep-25
Buy* 1 $2.08 Ordinary
 06:16:36 - 19-Sep-25
Sell* 26 $2.07 Ordinary
 06:14:32 - 19-Sep-25
Sell* 25 $2.07 Ordinary
 06:14:32 - 19-Sep-25
Sell* 23 $2.07 Ordinary
 06:14:13 - 19-Sep-25
Sell* 18 $2.07 Ordinary
 06:14:13 - 19-Sep-25
Sell* 100 $2.08 Ordinary
 06:13:54 - 19-Sep-25
Sell* 10 $2.08 Ordinary
 06:11:19 - 19-Sep-25
Buy* 46 $2.09 Ordinary
 06:11:19 - 19-Sep-25
Buy* 34 $2.09 Ordinary
 06:11:19 - 19-Sep-25
Buy* 35 $2.09 Ordinary
 06:11:19 - 19-Sep-25
Unknown* 18 $2.08 Ordinary
 06:10:23 - 19-Sep-25
Unknown* 100 $2.08 Ordinary
 06:10:13 - 19-Sep-25
Unknown* 10 $2.08 Ordinary
 06:09:54 - 19-Sep-25
Unknown* 140 $2.08 Ordinary
 06:08:31 - 19-Sep-25
Sell* 67 $2.08 Ordinary
 06:07:35 - 19-Sep-25
Sell* 67 $2.08 Ordinary
 06:07:35 - 19-Sep-25
Sell* 46 $2.08 Ordinary
 06:07:35 - 19-Sep-25
Sell* 34 $2.08 Ordinary
 06:07:35 - 19-Sep-25
Sell* 35 $2.08 Ordinary
 06:07:35 - 19-Sep-25
Buy* 194 $2.09 Ordinary
 06:07:35 - 19-Sep-25
Buy* 592 $2.08 Ordinary
 06:06:36 - 19-Sep-25
Sell* 14 $2.07 Ordinary
 06:06:36 - 19-Sep-25
Buy* 538 $2.08 Ordinary
 05:59:34 - 19-Sep-25
Buy* 28 $2.08 Ordinary
 05:59:34 - 19-Sep-25
Buy* 34 $2.08 Ordinary
 05:59:34 - 19-Sep-25
Buy* 10 $2.08 Ordinary
 05:50:03 - 19-Sep-25
Buy* 27 $2.09 Ordinary
 05:46:05 - 19-Sep-25
Sell* 34 $2.08 Ordinary
 05:45:46 - 19-Sep-25
Sell* 16 $2.07 Ordinary
 05:45:38 - 19-Sep-25
Sell* 28 $2.07 Ordinary
 05:45:38 - 19-Sep-25
Sell* 6 $2.07 Ordinary
 05:45:38 - 19-Sep-25
Sell* 50 $2.06 Ordinary
 05:44:08 - 19-Sep-25
Buy* 6 $2.07 Ordinary
 05:43:28 - 19-Sep-25
Sell* 187 $2.07 Ordinary
 05:41:54 - 19-Sep-25
Unknown* 10 $2.08 Ordinary
 05:39:16 - 19-Sep-25
Buy* 279 $2.09 Ordinary
 05:37:09 - 19-Sep-25
Buy* 2 $2.08 Ordinary
 05:37:09 - 19-Sep-25
Sell* 59 $2.07 Ordinary
 05:32:55 - 19-Sep-25
Sell* 10 $2.07 Ordinary
 05:32:47 - 19-Sep-25
Sell* 340 $2.07 Ordinary
 05:32:03 - 19-Sep-25
Buy* 50 $2.09 Ordinary
 05:28:32 - 19-Sep-25
Sell* 21 $2.07 Ordinary
 05:25:39 - 19-Sep-25
Sell* 38 $2.08 Ordinary
 05:25:39 - 19-Sep-25
Buy* 38 $2.09 Ordinary
 05:23:40 - 19-Sep-25
Sell* 47 $2.07 Ordinary
 05:23:33 - 19-Sep-25
Sell* 10 $2.07 Ordinary
 05:21:04 - 19-Sep-25
Sell* 100 $2.07 Ordinary
 05:20:11 - 19-Sep-25
Sell* 15 $2.07 Ordinary
 05:14:23 - 19-Sep-25
Sell* 15 $2.07 Ordinary
 05:14:23 - 19-Sep-25
Sell* 199 $2.07 Ordinary
 05:13:17 - 19-Sep-25
Sell* 8 $2.07 Ordinary
 05:08:46 - 19-Sep-25
Buy* 100 $2.07 Ordinary
 05:07:25 - 19-Sep-25
Buy* 598 $2.07 Ordinary
 05:07:25 - 19-Sep-25
Sell* 2 $2.07 Ordinary
 05:06:08 - 19-Sep-25
Sell* 8 $2.07 Ordinary
 05:01:37 - 19-Sep-25
Sell* 9 $2.06 Ordinary
 04:56:06 - 19-Sep-25
Sell* 215 $2.06 Ordinary
 04:54:56 - 19-Sep-25
Unknown* 13 $2.06 Ordinary
 04:54:35 - 19-Sep-25
Buy* 24 $2.06 Ordinary
 04:54:35 - 19-Sep-25
Sell* 35 $2.05 Ordinary
 04:52:48 - 19-Sep-25
Buy* 402 $2.06 Ordinary
 04:48:20 - 19-Sep-25
Buy* 98 $2.06 Ordinary
 04:48:20 - 19-Sep-25
Sell* 113 $2.05 Ordinary
 04:45:41 - 19-Sep-25
Buy* 993 $2.06 Ordinary
 04:45:12 - 19-Sep-25
Sell* 1 $2.05 Ordinary
 04:43:40 - 19-Sep-25
Sell* 86 $2.09 Ordinary
 04:40:18 - 19-Sep-25
Sell* 34 $2.09 Ordinary
 04:40:18 - 19-Sep-25
Sell* 137 $2.08 Ordinary
 04:31:26 - 19-Sep-25
Sell* 250 $2.08 Ordinary
 04:31:26 - 19-Sep-25
Sell* 13 $2.08 Ordinary
 04:31:26 - 19-Sep-25
Unknown* 26 $2.09 Ordinary
 04:31:17 - 19-Sep-25
Buy* 500 $2.11 Ordinary
 04:30:38 - 19-Sep-25
Buy* 1,500 $2.11 Ordinary
 04:30:38 - 19-Sep-25
Buy* 100 $2.11 Ordinary
 04:29:59 - 19-Sep-25
Buy* 500 $2.11 Ordinary
 04:28:05 - 19-Sep-25
Unknown* 88 $2.09 Ordinary
 04:25:31 - 19-Sep-25
Unknown* 12 $2.09 Ordinary
 04:25:31 - 19-Sep-25
Buy* 113 $2.10 Ordinary
 04:25:01 - 19-Sep-25
Buy* 98 $2.10 Ordinary
 04:24:48 - 19-Sep-25
Sell* 5 $2.08 Ordinary
 04:22:49 - 19-Sep-25
Buy* 15 $2.10 Ordinary
 04:22:31 - 19-Sep-25
Sell* 61 $2.08 Ordinary
 04:21:42 - 19-Sep-25
Sell* 10 $2.09 Ordinary
 04:21:42 - 19-Sep-25
Buy* 95 $2.09 Ordinary
 04:21:06 - 19-Sep-25
Sell* 34 $2.08 Ordinary
 04:20:51 - 19-Sep-25
Sell* 8 $2.08 Ordinary
 04:19:59 - 19-Sep-25
Sell* 59 $2.08 Ordinary
 04:19:57 - 19-Sep-25
Sell* 67 $2.08 Ordinary
 04:19:57 - 19-Sep-25
Sell* 33 $2.08 Ordinary
 04:19:24 - 19-Sep-25
Sell* 62 $2.08 Ordinary
 04:17:20 - 19-Sep-25
Sell* 100 $2.08 Ordinary
 04:17:20 - 19-Sep-25
Sell* 2 $2.08 Ordinary
 04:17:20 - 19-Sep-25
Buy* 7 $2.11 Ordinary
 04:16:59 - 19-Sep-25
Sell* 50 $2.10 Ordinary
 04:16:59 - 19-Sep-25
Sell* 80 $2.11 Ordinary
 04:16:59 - 19-Sep-25
Buy* 20 $2.12 Ordinary
 04:16:08 - 19-Sep-25
Buy* 40 $2.12 Ordinary
 04:15:53 - 19-Sep-25
Buy* 100 $2.12 Ordinary
 04:15:47 - 19-Sep-25
Buy* 122 $2.12 Ordinary
 04:15:38 - 19-Sep-25
Buy* 6 $2.12 Ordinary
 04:13:00 - 19-Sep-25
Sell* 71 $2.12 Ordinary
 04:12:37 - 19-Sep-25
Buy* 4 $2.12 Ordinary
 04:12:33 - 19-Sep-25
Buy* 1 $2.12 Ordinary
 04:10:49 - 19-Sep-25
Buy* 79 $2.13 Ordinary
 04:09:39 - 19-Sep-25
Sell* 48 $2.08 Ordinary
 04:08:58 - 19-Sep-25
Sell* 67 $2.08 Ordinary
 04:07:32 - 19-Sep-25
Buy* 300 $2.12 Ordinary
 04:07:29 - 19-Sep-25
Sell* 2 $2.08 Ordinary
 04:07:23 - 19-Sep-25
Sell* 11 $2.08 Ordinary
 04:06:28 - 19-Sep-25
Sell* 30 $2.10 Ordinary
 04:06:20 - 19-Sep-25
Sell* 5 $2.10 Ordinary
 04:06:20 - 19-Sep-25
Sell* 400 $2.10 Ordinary
 04:06:20 - 19-Sep-25
Sell* 2,000 $2.11 Ordinary
 04:06:14 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 04:06:13 - 19-Sep-25
Sell* 89 $2.12 Ordinary
 04:06:13 - 19-Sep-25
Sell* 4,000 $2.13 Ordinary
 04:06:09 - 19-Sep-25
Sell* 350 $2.13 Ordinary
 04:06:09 - 19-Sep-25
Sell* 150 $2.13 Ordinary
 04:06:09 - 19-Sep-25
Buy* 27 $2.14 Ordinary
 04:05:30 - 19-Sep-25
Sell* 1 $2.13 Ordinary
 04:04:55 - 19-Sep-25
Sell* 1 $2.13 Ordinary
 04:04:54 - 19-Sep-25
Sell* 425 $2.14 Ordinary
 04:04:46 - 19-Sep-25
Sell* 148 $2.14 Ordinary
 04:04:45 - 19-Sep-25
Buy* 6 $2.14 Ordinary
 04:04:26 - 19-Sep-25
Sell* 5 $2.15 Ordinary
 04:04:26 - 19-Sep-25
Sell* 5 $2.15 Ordinary
 04:04:26 - 19-Sep-25
Sell* 48 $2.15 Ordinary
 04:03:38 - 19-Sep-25
Unknown* 7 $2.16 Ordinary
 04:02:52 - 19-Sep-25
Sell* 100 $2.12 Ordinary
 04:02:51 - 19-Sep-25
Sell* 400 $2.12 Ordinary
 04:02:30 - 19-Sep-25
Sell* 48 $2.15 Ordinary
 04:02:23 - 19-Sep-25
Sell* 689 $2.13 Ordinary
 04:01:59 - 19-Sep-25
Buy* 20 $2.15 Ordinary
 04:01:33 - 19-Sep-25
Sell* 30 $2.16 Ordinary
 04:01:08 - 19-Sep-25
Unknown* 1 $2.17 Ordinary
 04:00:52 - 19-Sep-25
Sell* 3,019 $2.18 Ordinary
 04:00:27 - 19-Sep-25
Sell* 8,000 $2.18 Ordinary
 04:00:27 - 19-Sep-25
Sell* 4,371 $2.18 Ordinary
 04:00:27 - 19-Sep-25
Sell* 1 $2.18 Ordinary
 04:00:26 - 19-Sep-25
Sell* 300 $2.18 Ordinary
 04:00:22 - 19-Sep-25
Sell* 100 $2.18 Ordinary
 04:00:21 - 19-Sep-25
Sell* 300 $2.18 Ordinary
 04:00:21 - 19-Sep-25
Buy* 99 $2.19 Ordinary
 04:00:02 - 19-Sep-25
Buy* 30 $2.19 Ordinary
 04:00:01 - 19-Sep-25
Buy* 500 $2.19 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $2.19 Ordinary
 04:00:01 - 19-Sep-25
Buy* 310 $2.18 Ordinary
 04:00:00 - 19-Sep-25
Buy* 512 $2.18 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1,799 $2.18 Ordinary
 04:00:00 - 19-Sep-25
Buy* 150 $2.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 74 $2.16 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $2.16 Ordinary
 04:00:00 - 19-Sep-25
Buy* 64 $2.14 Ordinary
 04:00:00 - 19-Sep-25
Buy* 999 $2.13 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $2.13 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $2.14 Ordinary
 04:00:00 - 19-Sep-25
Sell* 111 $2.12 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44