| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.25 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
17:13:09 - 17-Dec-25 |
| Buy* | 300 | $3.25 | Ordinary |
16:51:52 - 17-Dec-25 |
| Buy* | 300 | $3.24 | Ordinary |
16:50:19 - 17-Dec-25 |
| Buy* | 300 | $3.22 | Ordinary |
16:36:30 - 17-Dec-25 |
| Buy* | 100 | $3.21 | Ordinary |
16:36:30 - 17-Dec-25 |
| Buy* | 400 | $3.21 | Ordinary |
16:36:30 - 17-Dec-25 |
| Buy* | 18 | $3.20 | Ordinary |
16:36:30 - 17-Dec-25 |
| Buy* | 59 | $3.20 | Ordinary |
16:36:30 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 300 | $3.155 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 18 | $3.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 45 | $3.155 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 20 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 20 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 237 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 16 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 47 | $3.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 18 | $3.16 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 40 | $3.165 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 60 | $3.165 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 40 | $3.165 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 14 | $3.165 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 9 | $3.15 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 18 | $3.15 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 33 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Unknown* | 124 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 12 | $3.15 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:23:40 - 17-Dec-25 |
| Sell* | 87 | $3.155 | Automatic Execution |
15:23:40 - 17-Dec-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Buy* | 32 | $3.16 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Unknown* | 268 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 20 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 282 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 1,000 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 250 | $3.16 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
15:18:32 - 17-Dec-25 |
| Sell* | 18 | $3.16 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 324 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 12 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:16:25 - 17-Dec-25 |
| Buy* | 12 | $3.16 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 45 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Unknown* | 9 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 7 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 16 | $3.17 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 400 | $3.17 | Automatic Execution |
14:53:48 - 17-Dec-25 |
| Buy* | 171 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 26 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 32 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 300 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 36 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 12 | $3.17 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 55 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 145 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 196 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 140 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 180 | $3.15 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 18 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 15 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 45 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 48 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 1,428 | $3.135 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
14:49:23 - 17-Dec-25 |
| Buy* | 20 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 13 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Unknown* | 47 | $3.175 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Unknown* | 47 | $3.175 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
14:21:09 - 17-Dec-25 |
| Unknown* | 360 | $3.175 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Unknown* | 1,640 | $3.175 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Unknown* | 460 | $3.175 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Unknown* | 1,640 | $3.175 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Unknown* | 1,529 | $3.175 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Unknown* | 571 | $3.175 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Unknown* | 1,629 | $3.175 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Unknown* | 571 | $3.175 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Unknown* | 1,629 | $3.175 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 571 | $3.175 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Unknown* | 1,049 | $3.175 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Unknown* | 1,351 | $3.175 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Unknown* | 289 | $3.175 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Unknown* | 1,640 | $3.175 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Unknown* | 571 | $3.175 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Unknown* | 1,060 | $3.175 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 1,640 | $3.175 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 1,060 | $3.175 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 1,640 | $3.175 | Automatic Execution |
14:20:42 - 17-Dec-25 |
| Unknown* | 1,630 | $3.175 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Buy* | 14 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 14 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 60 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 14 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 99 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Unknown* | 456 | $3.175 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Unknown* | 1,700 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 1,600 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 1,600 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 988 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 1,600 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 2 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 456 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 456 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 1,600 | $3.175 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 98 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 2 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 48 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 42 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 14 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 36 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 9 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Unknown* | 5 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Buy* | 28 | $3.17 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 22 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 7 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Sell* | 12 | $3.17 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 188 | $3.175 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 12 | $3.175 | Automatic Execution |
13:50:57 - 17-Dec-25 |
| Unknown* | 456 | $3.175 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 400 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 100 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 12 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 500 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 71 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 15 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 22 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 12 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Unknown* | 6 | $3.18 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 9 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 11 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 6 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Unknown* | 4 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Unknown* | 20 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Unknown* | 46 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 6 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 45 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 6 | $3.18 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
13:25:33 - 17-Dec-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
13:25:33 - 17-Dec-25 |
| Unknown* | 45 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 63 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 28 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 27 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 9 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 54 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 113 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Buy* | 32 | $3.15 | Automatic Execution |
13:24:37 - 17-Dec-25 |
| Unknown* | 47 | $3.145 | Automatic Execution |
13:19:39 - 17-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 80 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 224 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 283 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 114 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 204 | $3.15 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 18 | $3.15 | Automatic Execution |
12:53:38 - 17-Dec-25 |
| Sell* | 212 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 140 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 114 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 4 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 4 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 14 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 13 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:49:38 - 17-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Buy* | 33 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 5 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Unknown* | 86 | $3.145 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Buy* | 519 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 1,206 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 122 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 3,378 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 405 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 14 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 14 | $3.18 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Unknown* | 500 | $3.18 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
12:48:33 - 17-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Unknown* | 72 | $3.185 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Unknown* | 28 | $3.185 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 13 | $3.19 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Unknown* | 609 | $3.175 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Unknown* | 31 | $3.175 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 16 | $3.175 | Automatic Execution |
12:19:31 - 17-Dec-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Unknown* | 160 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 122 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 50 | $3.145 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Unknown* | 14 | $3.145 | Automatic Execution |
11:51:05 - 17-Dec-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 40 | $3.16 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 500 | $3.16 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 8 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Sell* | 7 | $3.21 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 22 | $3.215 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Unknown* | 389 | $3.215 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Unknown* | 389 | $3.215 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Unknown* | 11 | $3.21 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 89 | $3.21 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 11 | $3.21 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 14 | $3.21 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 7 | $3.22 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 380 | $3.28 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 120 | $3.28 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 280 | $3.28 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 8 | $3.28 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Unknown* | 13 | $3.285 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 9 | $3.285 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 82 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 26 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 241 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 9 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 11 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 61 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 59 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 13 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 13 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 8 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 67 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 14 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 14 | $3.29 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Unknown* | 7 | $3.35 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Unknown* | 20 | $3.35 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 2 | $3.35 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 6 | $3.35 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 27 | $3.36 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 56 | $3.36 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 653 | $3.36 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 1,012 | $3.36 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 587 | $3.36 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 913 | $3.36 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 85 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 31 | $3.39 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Buy* | 40 | $3.38 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Unknown* | 200 | $3.365 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 5 | $3.40 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 500 | $3.38 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 9 | $3.37 | Ordinary |
09:25:24 - 17-Dec-25 |
| Buy* | 2 | $3.35 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 264 | $3.34 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 186 | $3.34 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 20 | $3.34 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 500 | $3.34 | Ordinary |
08:47:16 - 17-Dec-25 |
| Buy* | 10 | $3.32 | Ordinary |
08:43:24 - 17-Dec-25 |
| Buy* | 190 | $3.32 | Ordinary |
08:43:24 - 17-Dec-25 |
| Buy* | 379 | $3.32 | Ordinary |
08:38:40 - 17-Dec-25 |
| Buy* | 121 | $3.32 | Ordinary |
08:38:40 - 17-Dec-25 |
| Buy* | 15 | $3.29 | Ordinary |
08:14:16 - 17-Dec-25 |
| Sell* | 200 | $3.26 | Ordinary |
08:14:16 - 17-Dec-25 |
| Sell* | 1 | $3.30 | Ordinary |
08:14:16 - 17-Dec-25 |
| Sell* | 20 | $3.30 | Ordinary |
08:14:16 - 17-Dec-25 |
| Sell* | 481 | $3.32 | Ordinary |
08:14:16 - 17-Dec-25 |
| Buy* | 10 | $3.34 | Ordinary |
07:31:46 - 17-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 33 | $3.34 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $3.34 | Ordinary |
06:57:43 - 17-Dec-25 |
| Buy* | 48 | $3.33 | Ordinary |
06:40:31 - 17-Dec-25 |
| Buy* | 10 | $3.33 | Ordinary |
05:11:53 - 17-Dec-25 |
| Sell* | 19 | $3.33 | Ordinary |
04:46:25 - 17-Dec-25 |
| Sell* | 2 | $3.36 | Ordinary |
04:00:14 - 17-Dec-25 |
| Buy* | 95 | $3.40 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 5 | $3.39 | Ordinary |
04:00:00 - 17-Dec-25 |