Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufferlabs Us E (BFLB.US) Share Price

Price $55.66 on 28-09-2026 at 23:40:01
Change $-0.12 -0.22%
Buy $102.23
Sell $54.95
Last Trade: -
Day's Volume: 2
Last Close: $55.5203
Open: $55.61
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $49.0857 - $55.8525
Market Capitalisation: $N/A
VWAP: $55.655
Shares in Issue: N/A

Bufferlabs Us E (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bufferlabs Us E trades

Bufferlabs Us E (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.61 55.61 55.5203 55.5203 2
25th Sep 2026 (Fri) 55.61 55.7782 55.61 55.7782 81
24th Sep 2026 (Thu) 55.61 55.61 55.56 55.608 825
23rd Sep 2026 (Wed) 55.62 55.62 55.575 55.575 71
22nd Sep 2026 (Tue) 55.62 55.8525 55.62 55.8525 1
21st Sep 2026 (Mon) 55.62 55.62 55.62 55.844 102
18th Sep 2026 (Fri) 55.33 55.33 55.28 55.3493 7,493
17th Sep 2026 (Thu) 55.04 55.3361 55.04 55.3361 2
16th Sep 2026 (Wed) 55.04 55.04 54.9351 54.9351 4
15th Sep 2026 (Tue) 55.04 55.04 55.04 55.0652 113
14th Sep 2026 (Mon) 55.31 55.31 55.31 55.2534 807
11th Sep 2026 (Fri) 55.12 55.3772 55.12 55.3772 0
10th Sep 2026 (Thu) 55.12 55.12 55.10 55.0902 467
9th Sep 2026 (Wed) 55.48 55.48 55.2751 55.2751 14
8th Sep 2026 (Tue) 55.48 55.50 55.48 55.4137 1,468
7th Sep 2026 (Mon) 55.74 55.74 55.5957 55.5957 3
4th Sep 2026 (Fri) 55.74 55.74 55.5957 55.5957 3
3rd Sep 2026 (Thu) 55.74 55.74 55.74 55.6902 1,384
2nd Sep 2026 (Wed) 55.34 55.34 55.34 55.365 427
1st Sep 2026 (Tue) 55.40 55.40 55.26 55.1879 39
31st Aug 2026 (Mon) 55.52 55.52 55.4415 55.4415 105
See more Bufferlabs Us E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered