Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufferlabs Us E (BFLB.US) Share Price

Price $54.68 on 10-07-2026 at 23:40:02
Change $0.03 0.05%
Buy $100.54
Sell $21.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 52
Last Close: $54.7844
Open: $54.55
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $49.0857 - $54.7844
Market Capitalisation: $N/A
VWAP: $54.68
Shares in Issue: N/A

Bufferlabs Us E (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bufferlabs Us E trades

Bufferlabs Us E (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.55 54.7844 54.55 54.7844 52
9th Jul 2026 (Thu) 54.55 54.645 54.55 54.645 9
8th Jul 2026 (Wed) 54.55 54.55 54.473 54.473 0
7th Jul 2026 (Tue) 54.55 54.55 54.5093 54.5093 0
6th Jul 2026 (Mon) 54.55 54.6001 54.55 54.6001 5
3rd Jul 2026 (Fri) 54.55 54.55 54.3724 54.3724 0
2nd Jul 2026 (Thu) 54.55 54.55 54.55 54.3724 1
1st Jul 2026 (Wed) 54.31 54.377 54.31 54.377 2
30th Jun 2026 (Tue) 54.31 54.46 54.31 54.45 1,989
29th Jun 2026 (Mon) 54.00 54.1896 54.00 54.1896 3
26th Jun 2026 (Fri) 54.00 54.00 53.82 53.82 53
25th Jun 2026 (Thu) 54.00 54.00 53.86 53.85 204
24th Jun 2026 (Wed) 53.94 53.94 53.8953 53.8953 0
23rd Jun 2026 (Tue) 53.94 53.94 53.94 53.9505 276
22nd Jun 2026 (Mon) 54.28 54.28 54.28 54.275 500
19th Jun 2026 (Fri) 54.29 54.33 54.29 54.3163 428
18th Jun 2026 (Thu) 54.29 54.33 54.29 54.3163 428
17th Jun 2026 (Wed) 54.39 54.39 54.36 54.0521 221
16th Jun 2026 (Tue) 54.38 54.38 54.38 54.335 117
15th Jun 2026 (Mon) 54.41 54.41 54.41 54.4249 100
12th Jun 2026 (Fri) 53.92 53.96 53.92 54.0157 509
11th Jun 2026 (Thu) 53.52 53.90 53.43 53.8606 424
See more Bufferlabs Us E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered