Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufferlabs Us E (BFLB.US) Share Price

Price $53.8206 on 21-05-2026 at 16:38:14
Change $0.00 0%
Buy $53.81
Sell $53.72
Last Trade: -
Day's Volume: 0
Last Close: $53.8206
Open: $53.98
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $48.91 - $53.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bufferlabs Us E (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bufferlabs Us E trades

Bufferlabs Us E (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.98 53.98 53.8206 53.8206 0
19th May 2026 (Tue) 53.98 53.98 53.5784 53.5784 64
18th May 2026 (Mon) 53.98 53.98 53.73 53.73 0
15th May 2026 (Fri) 53.98 53.98 53.6961 53.6961 0
14th May 2026 (Thu) 53.98 53.99 53.97 53.97 2,000
13th May 2026 (Wed) 53.69 53.73 53.69 53.72 1,033
12th May 2026 (Tue) 53.69 53.69 53.6695 53.6695 0
11th May 2026 (Mon) 53.69 53.69 53.69 53.70 1,218
8th May 2026 (Fri) 53.45 53.645 53.45 53.645 0
7th May 2026 (Thu) 53.45 53.456 53.45 53.456 0
6th May 2026 (Wed) 53.45 53.51 53.45 53.5645 348
5th May 2026 (Tue) 53.26 53.26 53.18 53.23 377
4th May 2026 (Mon) 53.26 53.26 53.021 53.021 47
1st May 2026 (Fri) 53.26 53.26 53.26 53.1635 45
30th Apr 2026 (Thu) 52.76 52.76 52.76 53.095 154
29th Apr 2026 (Wed) 52.71 52.74 52.69 52.74 26,295
28th Apr 2026 (Tue) 52.84 52.84 52.84 52.795 200
27th Apr 2026 (Mon) 52.83 52.935 52.83 52.935 4
24th Apr 2026 (Fri) 52.83 52.94 52.83 52.92 1,600
23rd Apr 2026 (Thu) 52.69 52.69 52.6483 52.6483 138
22nd Apr 2026 (Wed) 52.69 52.69 52.69 52.7711 206
21st Apr 2026 (Tue) 52.18 52.4332 52.18 52.4332 1,900
See more Bufferlabs Us E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered