| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.98 | 53.98 | 53.8206 | 53.8206 | 0 |
| 19th May 2026 (Tue) | 53.98 | 53.98 | 53.5784 | 53.5784 | 64 |
| 18th May 2026 (Mon) | 53.98 | 53.98 | 53.73 | 53.73 | 0 |
| 15th May 2026 (Fri) | 53.98 | 53.98 | 53.6961 | 53.6961 | 0 |
| 14th May 2026 (Thu) | 53.98 | 53.99 | 53.97 | 53.97 | 2,000 |
| 13th May 2026 (Wed) | 53.69 | 53.73 | 53.69 | 53.72 | 1,033 |
| 12th May 2026 (Tue) | 53.69 | 53.69 | 53.6695 | 53.6695 | 0 |
| 11th May 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.70 | 1,218 |
| 8th May 2026 (Fri) | 53.45 | 53.645 | 53.45 | 53.645 | 0 |
| 7th May 2026 (Thu) | 53.45 | 53.456 | 53.45 | 53.456 | 0 |
| 6th May 2026 (Wed) | 53.45 | 53.51 | 53.45 | 53.5645 | 348 |
| 5th May 2026 (Tue) | 53.26 | 53.26 | 53.18 | 53.23 | 377 |
| 4th May 2026 (Mon) | 53.26 | 53.26 | 53.021 | 53.021 | 47 |
| 1st May 2026 (Fri) | 53.26 | 53.26 | 53.26 | 53.1635 | 45 |
| 30th Apr 2026 (Thu) | 52.76 | 52.76 | 52.76 | 53.095 | 154 |
| 29th Apr 2026 (Wed) | 52.71 | 52.74 | 52.69 | 52.74 | 26,295 |
| 28th Apr 2026 (Tue) | 52.84 | 52.84 | 52.84 | 52.795 | 200 |
| 27th Apr 2026 (Mon) | 52.83 | 52.935 | 52.83 | 52.935 | 4 |
| 24th Apr 2026 (Fri) | 52.83 | 52.94 | 52.83 | 52.92 | 1,600 |
| 23rd Apr 2026 (Thu) | 52.69 | 52.69 | 52.6483 | 52.6483 | 138 |
| 22nd Apr 2026 (Wed) | 52.69 | 52.69 | 52.69 | 52.7711 | 206 |
| 21st Apr 2026 (Tue) | 52.18 | 52.4332 | 52.18 | 52.4332 | 1,900 |
| 20th Apr 2026 (Mon) | 52.18 | 52.6076 | 52.18 | 52.6076 | 0 |
| 17th Apr 2026 (Fri) | 52.18 | 52.69 | 52.18 | 52.69 | 195 |
| 16th Apr 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.30 | 100 |
| 15th Apr 2026 (Wed) | 51.22 | 52.215 | 51.22 | 52.215 | 0 |
| 14th Apr 2026 (Tue) | 51.22 | 51.92 | 51.22 | 51.92 | 151 |
| 13th Apr 2026 (Mon) | 51.22 | 51.5135 | 51.22 | 51.5135 | 0 |
| 10th Apr 2026 (Fri) | 51.22 | 51.24 | 51.20 | 51.175 | 482 |
| 9th Apr 2026 (Thu) | 48.92 | 51.1907 | 48.92 | 51.1907 | 0 |
| 8th Apr 2026 (Wed) | 48.92 | 50.9923 | 48.92 | 50.9923 | 66 |
| 7th Apr 2026 (Tue) | 48.92 | 50.1952 | 48.92 | 50.1952 | 35 |
| 6th Apr 2026 (Mon) | 48.92 | 50.1752 | 48.92 | 50.1752 | 0 |
| 3rd Apr 2026 (Fri) | 48.92 | 50.07 | 48.92 | 50.07 | 53 |
| 2nd Apr 2026 (Thu) | 48.92 | 50.07 | 48.92 | 50.07 | 53 |
| 1st Apr 2026 (Wed) | 48.92 | 50.0376 | 48.92 | 50.0376 | 51 |
| 31st Mar 2026 (Tue) | 48.92 | 49.7851 | 48.92 | 49.7851 | 0 |
| 30th Mar 2026 (Mon) | 48.92 | 49.09 | 48.91 | 49.04 | 4,930 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.0857 | 49.0857 | 0 |
| 26th Mar 2026 (Thu) | 49.74 | 49.74 | 49.73 | 49.5718 | 1,942 |
| 25th Mar 2026 (Wed) | 50.22 | 50.22 | 50.1095 | 50.1095 | 0 |
| 24th Mar 2026 (Tue) | 50.22 | 50.22 | 49.913 | 49.913 | 0 |
| 23rd Mar 2026 (Mon) | 50.22 | 50.22 | 50.18 | 50.14 | 202 |