| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.61 | 55.61 | 55.5203 | 55.5203 | 2 |
| 25th Sep 2026 (Fri) | 55.61 | 55.7782 | 55.61 | 55.7782 | 81 |
| 24th Sep 2026 (Thu) | 55.61 | 55.61 | 55.56 | 55.608 | 825 |
| 23rd Sep 2026 (Wed) | 55.62 | 55.62 | 55.575 | 55.575 | 71 |
| 22nd Sep 2026 (Tue) | 55.62 | 55.8525 | 55.62 | 55.8525 | 1 |
| 21st Sep 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.844 | 102 |
| 18th Sep 2026 (Fri) | 55.33 | 55.33 | 55.28 | 55.3493 | 7,493 |
| 17th Sep 2026 (Thu) | 55.04 | 55.3361 | 55.04 | 55.3361 | 2 |
| 16th Sep 2026 (Wed) | 55.04 | 55.04 | 54.9351 | 54.9351 | 4 |
| 15th Sep 2026 (Tue) | 55.04 | 55.04 | 55.04 | 55.0652 | 113 |
| 14th Sep 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.2534 | 807 |
| 11th Sep 2026 (Fri) | 55.12 | 55.3772 | 55.12 | 55.3772 | 0 |
| 10th Sep 2026 (Thu) | 55.12 | 55.12 | 55.10 | 55.0902 | 467 |
| 9th Sep 2026 (Wed) | 55.48 | 55.48 | 55.2751 | 55.2751 | 14 |
| 8th Sep 2026 (Tue) | 55.48 | 55.50 | 55.48 | 55.4137 | 1,468 |
| 7th Sep 2026 (Mon) | 55.74 | 55.74 | 55.5957 | 55.5957 | 3 |
| 4th Sep 2026 (Fri) | 55.74 | 55.74 | 55.5957 | 55.5957 | 3 |
| 3rd Sep 2026 (Thu) | 55.74 | 55.74 | 55.74 | 55.6902 | 1,384 |
| 2nd Sep 2026 (Wed) | 55.34 | 55.34 | 55.34 | 55.365 | 427 |
| 1st Sep 2026 (Tue) | 55.40 | 55.40 | 55.26 | 55.1879 | 39 |
| 31st Aug 2026 (Mon) | 55.52 | 55.52 | 55.4415 | 55.4415 | 105 |
| 28th Aug 2026 (Fri) | 55.52 | 55.52 | 55.52 | 55.5175 | 177 |
| 27th Aug 2026 (Thu) | 55.48 | 55.48 | 55.48 | 55.575 | 126 |
| 26th Aug 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.3716 | 104 |
| 25th Aug 2026 (Tue) | 55.38 | 55.38 | 55.3565 | 55.3565 | 64 |
| 24th Aug 2026 (Mon) | 55.38 | 55.38 | 55.2632 | 55.2632 | 3 |
| 21st Aug 2026 (Fri) | 55.38 | 55.38 | 55.38 | 55.3364 | 446 |
| 20th Aug 2026 (Thu) | 55.59 | 55.59 | 55.2002 | 55.2002 | 11 |
| 19th Aug 2026 (Wed) | 55.59 | 55.59 | 55.43 | 55.4313 | 3,487 |
| 18th Aug 2026 (Tue) | 55.35 | 55.35 | 55.34 | 55.3498 | 5,629 |
| 17th Aug 2026 (Mon) | 55.44 | 55.5518 | 55.44 | 55.5518 | 116 |
| 14th Aug 2026 (Fri) | 55.44 | 55.6704 | 55.44 | 55.6704 | 931 |
| 13th Aug 2026 (Thu) | 55.44 | 55.6927 | 55.44 | 55.6927 | 55 |
| 12th Aug 2026 (Wed) | 55.44 | 55.515 | 55.44 | 55.515 | 0 |
| 11th Aug 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.405 | 200 |
| 10th Aug 2026 (Mon) | 55.43 | 55.4852 | 55.43 | 55.4852 | 133 |
| 7th Aug 2026 (Fri) | 55.43 | 55.46 | 55.43 | 55.491 | 280 |
| 6th Aug 2026 (Thu) | 55.31 | 55.31 | 55.31 | 55.35 | 870 |
| 5th Aug 2026 (Wed) | 55.42 | 55.42 | 55.42 | 55.4096 | 3,119 |
| 4th Aug 2026 (Tue) | 55.35 | 55.35 | 55.35 | 55.367 | 3,622 |
| 3rd Aug 2026 (Mon) | 55.10 | 55.11 | 55.10 | 55.07 | 577 |
| 31st Jul 2026 (Fri) | 54.36 | 54.7799 | 54.36 | 54.7799 | 0 |
| 30th Jul 2026 (Thu) | 54.36 | 54.5145 | 54.36 | 54.5145 | 37 |
| 29th Jul 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.048 | 234 |