| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.55 | 54.7844 | 54.55 | 54.7844 | 52 |
| 9th Jul 2026 (Thu) | 54.55 | 54.645 | 54.55 | 54.645 | 9 |
| 8th Jul 2026 (Wed) | 54.55 | 54.55 | 54.473 | 54.473 | 0 |
| 7th Jul 2026 (Tue) | 54.55 | 54.55 | 54.5093 | 54.5093 | 0 |
| 6th Jul 2026 (Mon) | 54.55 | 54.6001 | 54.55 | 54.6001 | 5 |
| 3rd Jul 2026 (Fri) | 54.55 | 54.55 | 54.3724 | 54.3724 | 0 |
| 2nd Jul 2026 (Thu) | 54.55 | 54.55 | 54.55 | 54.3724 | 1 |
| 1st Jul 2026 (Wed) | 54.31 | 54.377 | 54.31 | 54.377 | 2 |
| 30th Jun 2026 (Tue) | 54.31 | 54.46 | 54.31 | 54.45 | 1,989 |
| 29th Jun 2026 (Mon) | 54.00 | 54.1896 | 54.00 | 54.1896 | 3 |
| 26th Jun 2026 (Fri) | 54.00 | 54.00 | 53.82 | 53.82 | 53 |
| 25th Jun 2026 (Thu) | 54.00 | 54.00 | 53.86 | 53.85 | 204 |
| 24th Jun 2026 (Wed) | 53.94 | 53.94 | 53.8953 | 53.8953 | 0 |
| 23rd Jun 2026 (Tue) | 53.94 | 53.94 | 53.94 | 53.9505 | 276 |
| 22nd Jun 2026 (Mon) | 54.28 | 54.28 | 54.28 | 54.275 | 500 |
| 19th Jun 2026 (Fri) | 54.29 | 54.33 | 54.29 | 54.3163 | 428 |
| 18th Jun 2026 (Thu) | 54.29 | 54.33 | 54.29 | 54.3163 | 428 |
| 17th Jun 2026 (Wed) | 54.39 | 54.39 | 54.36 | 54.0521 | 221 |
| 16th Jun 2026 (Tue) | 54.38 | 54.38 | 54.38 | 54.335 | 117 |
| 15th Jun 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.4249 | 100 |
| 12th Jun 2026 (Fri) | 53.92 | 53.96 | 53.92 | 54.0157 | 509 |
| 11th Jun 2026 (Thu) | 53.52 | 53.90 | 53.43 | 53.8606 | 424 |
| 10th Jun 2026 (Wed) | 53.79 | 53.81 | 53.43 | 53.4571 | 807 |
| 9th Jun 2026 (Tue) | 53.77 | 53.77 | 53.49 | 53.735 | 400 |
| 8th Jun 2026 (Mon) | 53.98 | 54.03 | 53.98 | 53.9208 | 881 |
| 5th Jun 2026 (Fri) | 54.21 | 54.21 | 54.21 | 53.80 | 1,000 |
| 4th Jun 2026 (Thu) | 54.30 | 54.42 | 54.30 | 54.37 | 325 |
| 3rd Jun 2026 (Wed) | 54.325 | 54.325 | 54.325 | 54.36 | 613 |
| 2nd Jun 2026 (Tue) | 54.35 | 54.405 | 54.35 | 54.405 | 0 |
| 1st Jun 2026 (Mon) | 54.35 | 54.37 | 54.35 | 54.37 | 0 |
| 29th May 2026 (Fri) | 54.35 | 54.38 | 54.31 | 54.365 | 1,200 |
| 28th May 2026 (Thu) | 54.11 | 54.27 | 54.11 | 54.27 | 0 |
| 27th May 2026 (Wed) | 54.11 | 54.11 | 54.11 | 54.13 | 489 |
| 26th May 2026 (Tue) | 54.16 | 54.16 | 54.05 | 54.11 | 2,368 |
| 25th May 2026 (Mon) | 53.98 | 53.98 | 53.9708 | 53.9708 | 0 |
| 22nd May 2026 (Fri) | 53.98 | 53.98 | 53.9708 | 53.9708 | 0 |
| 21st May 2026 (Thu) | 53.98 | 53.98 | 53.9079 | 53.9079 | 0 |
| 20th May 2026 (Wed) | 53.98 | 53.98 | 53.8206 | 53.8206 | 0 |
| 19th May 2026 (Tue) | 53.98 | 53.98 | 53.5784 | 53.5784 | 64 |
| 18th May 2026 (Mon) | 53.98 | 53.98 | 53.73 | 53.73 | 0 |
| 15th May 2026 (Fri) | 53.98 | 53.98 | 53.6961 | 53.6961 | 0 |
| 14th May 2026 (Thu) | 53.98 | 53.99 | 53.97 | 53.97 | 2,000 |
| 13th May 2026 (Wed) | 53.69 | 53.73 | 53.69 | 53.72 | 1,033 |
| 12th May 2026 (Tue) | 53.69 | 53.69 | 53.6695 | 53.6695 | 0 |
| 11th May 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.70 | 1,218 |