Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BFLB.US (BFLB.US) Share Price

Price $51.0396 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $76.23
Sell $25.41
Last Trade: -
Day's Volume: 0
Last Close: $50.7844
Open: $50.75
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $49.45 - $50.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BFLB.US (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BFLB.US trades

BFLB.US (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.75 50.7844 50.75 50.7844 0
11th Dec 2025 (Thu) 50.75 51.0396 50.75 51.0396 65
10th Dec 2025 (Wed) 50.75 50.77 50.75 50.9807 1,070
9th Dec 2025 (Tue) 50.59 50.803 50.59 50.803 0
8th Dec 2025 (Mon) 50.59 50.7682 50.59 50.7682 0
5th Dec 2025 (Fri) 50.59 50.8722 50.59 50.8722 0
4th Dec 2025 (Thu) 50.59 50.7676 50.59 50.7676 0
3rd Dec 2025 (Wed) 50.59 50.7789 50.59 50.7789 30
2nd Dec 2025 (Tue) 50.59 50.6856 50.59 50.6856 0
1st Dec 2025 (Mon) 50.59 50.59 50.59 50.59 100
28th Nov 2025 (Fri) 50.69 50.69 50.69 50.69 0
27th Nov 2025 (Thu) 50.08 50.5679 50.08 50.5679 499
26th Nov 2025 (Wed) 50.08 50.5679 50.08 50.5679 499
25th Nov 2025 (Tue) 50.08 50.08 50.08 50.355 128
24th Nov 2025 (Mon) 49.97 50.13 49.97 50.1004 400
21st Nov 2025 (Fri) 49.77 49.77 49.58 49.58 0
20th Nov 2025 (Thu) 49.77 49.77 49.7499 49.7499 0
19th Nov 2025 (Wed) 49.77 49.77 49.77 49.7499 0
18th Nov 2025 (Tue) 49.70 49.70 49.70 49.6656 421
17th Nov 2025 (Mon) 50.21 50.21 49.859 49.859 0
14th Nov 2025 (Fri) 50.21 50.21 50.1285 50.1285 0
13th Nov 2025 (Thu) 50.21 50.21 50.21 50.0952 100
See more BFLB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered