Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufferlabs Us E (BFLB.US) Share Price

Price $50.8906 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $94.57
Sell $19.95
Last Trade: -
Day's Volume: 0
Last Close: $51.5446
Open: $50.74
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $49.45 - $51.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bufferlabs Us E (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bufferlabs Us E trades

Bufferlabs Us E (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.74 51.5446 50.74 51.5446 0
5th Feb 2026 (Thu) 50.74 50.74 50.74 50.8906 0
4th Feb 2026 (Wed) 51.65 51.65 51.2903 51.2903 0
3rd Feb 2026 (Tue) 51.65 51.65 51.4388 51.4388 0
2nd Feb 2026 (Mon) 51.65 51.65 51.65 51.6873 100
30th Jan 2026 (Fri) 51.34 51.34 51.34 51.5067 100
29th Jan 2026 (Thu) 51.68 51.68 51.57 51.57 0
28th Jan 2026 (Wed) 51.68 51.68 51.68 51.6613 100
27th Jan 2026 (Tue) 51.34 51.6613 51.34 51.6613 0
26th Jan 2026 (Mon) 51.34 51.5524 51.34 51.5524 0
23rd Jan 2026 (Fri) 51.34 51.34 51.34 51.4078 0
22nd Jan 2026 (Thu) 51.62 51.62 51.3838 51.3838 0
21st Jan 2026 (Wed) 51.62 51.62 51.2199 51.2199 0
20th Jan 2026 (Tue) 51.62 51.62 50.8518 50.8518 0
19th Jan 2026 (Mon) 51.62 51.62 51.4991 51.4991 99
16th Jan 2026 (Fri) 51.62 51.62 51.4991 51.4991 99
15th Jan 2026 (Thu) 51.62 51.62 51.4804 51.4804 0
14th Jan 2026 (Wed) 51.62 51.62 51.3971 51.3971 0
13th Jan 2026 (Tue) 51.62 51.62 51.5958 51.5958 0
12th Jan 2026 (Mon) 51.62 51.66 51.61 51.5958 1,612
9th Jan 2026 (Fri) 51.55 51.64 51.55 51.5523 569
8th Jan 2026 (Thu) 51.36 51.40 51.36 51.40 200
7th Jan 2026 (Wed) 51.35 51.35 51.3281 51.3281 0
See more Bufferlabs Us E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered