Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufferlabs Us E (BFLB.US) Share Price

Price $50.00 on 03-04-2026 at 22:47:26
Change $-0.04 -0.08%
Buy $91.83
Sell $38.77
Last Trade: -
Day's Volume: 53
Last Close: $50.07
Open: $48.92
ISIN: US02072Q3415
Day's Range $0.00 - $0.00
52wk Range: $49.0857 - $51.72
Market Capitalisation: $N/A
VWAP: $50.00
Shares in Issue: N/A

Bufferlabs Us E (BFLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bufferlabs Us E trades

Bufferlabs Us E (BFLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.92 50.07 48.92 50.07 53
2nd Apr 2026 (Thu) 48.92 50.07 48.92 50.07 53
1st Apr 2026 (Wed) 48.92 50.0376 48.92 50.0376 51
31st Mar 2026 (Tue) 48.92 49.7851 48.92 49.7851 0
30th Mar 2026 (Mon) 48.92 49.09 48.91 49.04 4,930
27th Mar 2026 (Fri) 49.74 49.74 49.0857 49.0857 0
26th Mar 2026 (Thu) 49.74 49.74 49.73 49.5718 1,942
25th Mar 2026 (Wed) 50.22 50.22 50.1095 50.1095 0
24th Mar 2026 (Tue) 50.22 50.22 49.913 49.913 0
23rd Mar 2026 (Mon) 50.22 50.22 50.18 50.14 202
20th Mar 2026 (Fri) 49.62 49.75 49.62 49.82 290
19th Mar 2026 (Thu) 50.04 50.04 50.04 50.1908 0
18th Mar 2026 (Wed) 50.35 50.35 50.19 50.22 3,089
17th Mar 2026 (Tue) 51.10 51.10 50.7065 50.7065 94
16th Mar 2026 (Mon) 51.10 51.10 50.6224 50.6224 0
13th Mar 2026 (Fri) 51.10 51.10 50.2947 50.2947 0
12th Mar 2026 (Thu) 51.10 51.10 50.4959 50.4959 0
11th Mar 2026 (Wed) 51.10 51.10 50.9599 50.9599 0
10th Mar 2026 (Tue) 51.10 51.10 50.9673 50.9673 0
9th Mar 2026 (Mon) 51.10 51.10 51.0411 51.0411 0
6th Mar 2026 (Fri) 51.10 51.10 50.73 50.73 0
5th Mar 2026 (Thu) 51.10 51.1872 51.10 51.1872 0
See more Bufferlabs Us E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered