Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price

Price $17.1499 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $31.23
Sell $6.68
Last Trade: -
Day's Volume: 0
Last Close: $17.22
Open: $17.10
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $16.67 - $21.4894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.10 17.22 17.10 17.22 0
9th Jul 2026 (Thu) 17.10 17.10 17.10 17.1499 100
8th Jul 2026 (Wed) 17.07 17.07 16.9957 16.9957 1
7th Jul 2026 (Tue) 17.07 17.135 17.07 17.135 0
6th Jul 2026 (Mon) 17.07 17.07 17.07 17.1443 100
3rd Jul 2026 (Fri) 16.76 16.945 16.76 16.945 0
2nd Jul 2026 (Thu) 16.76 16.945 16.76 16.945 0
1st Jul 2026 (Wed) 16.76 16.76 16.76 16.771 100
30th Jun 2026 (Tue) 16.67 16.735 16.67 16.735 0
29th Jun 2026 (Mon) 16.67 16.735 16.67 16.735 0
26th Jun 2026 (Fri) 16.67 16.715 16.67 16.715 0
25th Jun 2026 (Thu) 16.67 16.715 16.67 16.715 0
24th Jun 2026 (Wed) 16.67 16.73 16.67 16.73 0
23rd Jun 2026 (Tue) 16.67 16.725 16.67 16.725 0
22nd Jun 2026 (Mon) 16.67 16.72 16.67 16.72 0
19th Jun 2026 (Fri) 16.67 16.71 16.67 16.71 0
18th Jun 2026 (Thu) 16.67 16.71 16.67 16.71 0
17th Jun 2026 (Wed) 16.67 16.72 16.67 16.72 0
16th Jun 2026 (Tue) 16.67 16.72 16.67 16.72 0
15th Jun 2026 (Mon) 16.67 16.72 16.67 16.72 0
12th Jun 2026 (Fri) 16.67 16.715 16.67 16.715 0
11th Jun 2026 (Thu) 16.67 16.715 16.67 16.715 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered