Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Bitcoin (BFJL.US) Share Price

Price $16.755 on 21-05-2026 at 15:15:36
Change $0.00 0%
Buy $16.81
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $16.755
Open: $16.80
ISIN: US33733E6822
Day's Range $0.00 - $0.00
52wk Range: $16.80 - $21.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Bitcoin (BFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Bitcoin trades

Ft Vest Bitcoin (BFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.80 16.80 16.755 16.755 0
19th May 2026 (Tue) 16.80 16.80 16.745 16.745 0
18th May 2026 (Mon) 16.80 16.80 16.755 16.755 0
15th May 2026 (Fri) 16.80 16.80 16.80 16.815 500
14th May 2026 (Thu) 17.00 17.00 16.91 16.91 0
13th May 2026 (Wed) 17.00 17.00 16.845 16.845 0
12th May 2026 (Tue) 17.00 17.00 16.875 16.875 0
11th May 2026 (Mon) 17.00 17.00 16.925 16.925 0
8th May 2026 (Fri) 17.00 17.00 16.88 16.88 0
7th May 2026 (Thu) 17.00 17.00 16.88 16.88 0
6th May 2026 (Wed) 17.00 17.00 16.965 16.965 0
5th May 2026 (Tue) 17.00 17.00 16.98 16.98 0
4th May 2026 (Mon) 17.00 17.00 16.90 16.90 0
1st May 2026 (Fri) 17.00 17.00 16.86 16.86 0
30th Apr 2026 (Thu) 17.00 17.00 16.80 16.80 0
29th Apr 2026 (Wed) 17.00 17.00 16.785 16.785 0
28th Apr 2026 (Tue) 17.00 17.00 16.825 16.825 0
27th Apr 2026 (Mon) 17.00 17.00 16.85 16.85 0
24th Apr 2026 (Fri) 17.00 17.00 16.90 16.90 0
23rd Apr 2026 (Thu) 17.00 17.00 16.925 16.925 0
22nd Apr 2026 (Wed) 17.00 17.00 17.00 16.98 1,800
21st Apr 2026 (Tue) 18.37 18.37 16.83 16.83 0
See more Ft Vest Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered