| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.10 | 17.22 | 17.10 | 17.22 | 0 |
| 9th Jul 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.1499 | 100 |
| 8th Jul 2026 (Wed) | 17.07 | 17.07 | 16.9957 | 16.9957 | 1 |
| 7th Jul 2026 (Tue) | 17.07 | 17.135 | 17.07 | 17.135 | 0 |
| 6th Jul 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.1443 | 100 |
| 3rd Jul 2026 (Fri) | 16.76 | 16.945 | 16.76 | 16.945 | 0 |
| 2nd Jul 2026 (Thu) | 16.76 | 16.945 | 16.76 | 16.945 | 0 |
| 1st Jul 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.771 | 100 |
| 30th Jun 2026 (Tue) | 16.67 | 16.735 | 16.67 | 16.735 | 0 |
| 29th Jun 2026 (Mon) | 16.67 | 16.735 | 16.67 | 16.735 | 0 |
| 26th Jun 2026 (Fri) | 16.67 | 16.715 | 16.67 | 16.715 | 0 |
| 25th Jun 2026 (Thu) | 16.67 | 16.715 | 16.67 | 16.715 | 0 |
| 24th Jun 2026 (Wed) | 16.67 | 16.73 | 16.67 | 16.73 | 0 |
| 23rd Jun 2026 (Tue) | 16.67 | 16.725 | 16.67 | 16.725 | 0 |
| 22nd Jun 2026 (Mon) | 16.67 | 16.72 | 16.67 | 16.72 | 0 |
| 19th Jun 2026 (Fri) | 16.67 | 16.71 | 16.67 | 16.71 | 0 |
| 18th Jun 2026 (Thu) | 16.67 | 16.71 | 16.67 | 16.71 | 0 |
| 17th Jun 2026 (Wed) | 16.67 | 16.72 | 16.67 | 16.72 | 0 |
| 16th Jun 2026 (Tue) | 16.67 | 16.72 | 16.67 | 16.72 | 0 |
| 15th Jun 2026 (Mon) | 16.67 | 16.72 | 16.67 | 16.72 | 0 |
| 12th Jun 2026 (Fri) | 16.67 | 16.715 | 16.67 | 16.715 | 0 |
| 11th Jun 2026 (Thu) | 16.67 | 16.715 | 16.67 | 16.715 | 0 |
| 10th Jun 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.715 | 100 |
| 9th Jun 2026 (Tue) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 8th Jun 2026 (Mon) | 16.80 | 16.80 | 16.725 | 16.725 | 0 |
| 5th Jun 2026 (Fri) | 16.80 | 16.80 | 16.71 | 16.71 | 0 |
| 4th Jun 2026 (Thu) | 16.80 | 16.80 | 16.71 | 16.71 | 0 |
| 3rd Jun 2026 (Wed) | 16.80 | 16.80 | 16.71 | 16.71 | 0 |
| 2nd Jun 2026 (Tue) | 16.80 | 16.80 | 16.695 | 16.695 | 0 |
| 1st Jun 2026 (Mon) | 16.80 | 16.80 | 16.72 | 16.72 | 0 |
| 29th May 2026 (Fri) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 28th May 2026 (Thu) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 27th May 2026 (Wed) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 26th May 2026 (Tue) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 25th May 2026 (Mon) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 22nd May 2026 (Fri) | 16.80 | 16.80 | 16.715 | 16.715 | 0 |
| 21st May 2026 (Thu) | 16.80 | 16.80 | 16.735 | 16.735 | 0 |
| 20th May 2026 (Wed) | 16.80 | 16.80 | 16.755 | 16.755 | 0 |
| 19th May 2026 (Tue) | 16.80 | 16.80 | 16.745 | 16.745 | 0 |
| 18th May 2026 (Mon) | 16.80 | 16.80 | 16.755 | 16.755 | 0 |
| 15th May 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.815 | 500 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 16.91 | 16.91 | 0 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 16.845 | 16.845 | 0 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 16.875 | 16.875 | 0 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.925 | 16.925 | 0 |