| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.80 | 16.80 | 16.755 | 16.755 | 0 |
| 19th May 2026 (Tue) | 16.80 | 16.80 | 16.745 | 16.745 | 0 |
| 18th May 2026 (Mon) | 16.80 | 16.80 | 16.755 | 16.755 | 0 |
| 15th May 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.815 | 500 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 16.91 | 16.91 | 0 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 16.845 | 16.845 | 0 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 16.875 | 16.875 | 0 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.925 | 16.925 | 0 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 16.88 | 16.88 | 0 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 16.88 | 16.88 | 0 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.965 | 16.965 | 0 |
| 5th May 2026 (Tue) | 17.00 | 17.00 | 16.98 | 16.98 | 0 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.00 | 16.86 | 16.86 | 0 |
| 30th Apr 2026 (Thu) | 17.00 | 17.00 | 16.80 | 16.80 | 0 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 16.785 | 16.785 | 0 |
| 28th Apr 2026 (Tue) | 17.00 | 17.00 | 16.825 | 16.825 | 0 |
| 27th Apr 2026 (Mon) | 17.00 | 17.00 | 16.85 | 16.85 | 0 |
| 24th Apr 2026 (Fri) | 17.00 | 17.00 | 16.90 | 16.90 | 0 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.00 | 16.925 | 16.925 | 0 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.98 | 1,800 |
| 21st Apr 2026 (Tue) | 18.37 | 18.37 | 16.83 | 16.83 | 0 |
| 20th Apr 2026 (Mon) | 18.37 | 18.37 | 16.875 | 16.875 | 0 |
| 17th Apr 2026 (Fri) | 18.37 | 18.37 | 16.935 | 16.935 | 0 |
| 16th Apr 2026 (Thu) | 18.37 | 18.37 | 16.8695 | 16.8695 | 0 |
| 15th Apr 2026 (Wed) | 18.37 | 18.37 | 16.865 | 16.865 | 0 |
| 14th Apr 2026 (Tue) | 18.37 | 18.37 | 16.855 | 16.855 | 0 |
| 13th Apr 2026 (Mon) | 18.37 | 18.37 | 16.795 | 16.795 | 0 |
| 10th Apr 2026 (Fri) | 18.37 | 18.37 | 16.81 | 16.81 | 0 |
| 9th Apr 2026 (Thu) | 18.37 | 18.37 | 16.79 | 16.79 | 0 |
| 8th Apr 2026 (Wed) | 18.37 | 18.37 | 16.785 | 16.785 | 0 |
| 7th Apr 2026 (Tue) | 18.37 | 18.37 | 16.76 | 16.76 | 0 |
| 6th Apr 2026 (Mon) | 18.37 | 18.37 | 16.7784 | 16.7784 | 0 |
| 3rd Apr 2026 (Fri) | 18.37 | 18.37 | 16.75 | 16.75 | 0 |
| 2nd Apr 2026 (Thu) | 18.37 | 18.37 | 16.75 | 16.75 | 0 |
| 1st Apr 2026 (Wed) | 18.37 | 18.37 | 16.775 | 16.775 | 0 |
| 31st Mar 2026 (Tue) | 18.37 | 18.37 | 16.765 | 16.765 | 0 |
| 30th Mar 2026 (Mon) | 18.37 | 18.37 | 16.76 | 16.76 | 0 |
| 27th Mar 2026 (Fri) | 18.37 | 18.37 | 16.7706 | 16.7706 | 0 |
| 26th Mar 2026 (Thu) | 18.37 | 18.37 | 16.82 | 16.82 | 0 |
| 25th Mar 2026 (Wed) | 18.37 | 18.37 | 16.8768 | 16.8768 | 0 |
| 24th Mar 2026 (Tue) | 18.37 | 18.37 | 16.85 | 16.85 | 0 |
| 23rd Mar 2026 (Mon) | 18.37 | 18.37 | 16.892 | 16.892 | 0 |