| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.50 | 19.0848 | 18.50 | 19.0848 | 3 |
| 25th Sep 2026 (Fri) | 18.50 | 19.1052 | 18.50 | 19.1052 | 0 |
| 24th Sep 2026 (Thu) | 18.50 | 19.0955 | 18.50 | 19.0955 | 0 |
| 23rd Sep 2026 (Wed) | 18.50 | 19.0927 | 18.50 | 19.0927 | 0 |
| 22nd Sep 2026 (Tue) | 18.50 | 19.1726 | 18.50 | 19.1726 | 0 |
| 21st Sep 2026 (Mon) | 18.50 | 19.1736 | 18.50 | 19.1736 | 0 |
| 18th Sep 2026 (Fri) | 18.50 | 18.8739 | 18.50 | 18.8739 | 0 |
| 17th Sep 2026 (Thu) | 18.50 | 18.5208 | 18.50 | 18.5208 | 0 |
| 16th Sep 2026 (Wed) | 18.50 | 18.50 | 18.4558 | 18.4558 | 0 |
| 15th Sep 2026 (Tue) | 18.50 | 18.50 | 18.4449 | 18.4449 | 0 |
| 14th Sep 2026 (Mon) | 18.50 | 18.6548 | 18.50 | 18.6548 | 0 |
| 11th Sep 2026 (Fri) | 18.50 | 18.5443 | 18.50 | 18.5443 | 0 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.4944 | 18.4944 | 0 |
| 9th Sep 2026 (Wed) | 18.50 | 18.545 | 18.50 | 18.545 | 0 |
| 8th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.5394 | 200 |
| 7th Sep 2026 (Mon) | 17.36 | 18.63 | 17.36 | 18.63 | 0 |
| 4th Sep 2026 (Fri) | 17.36 | 18.63 | 17.36 | 18.63 | 0 |
| 3rd Sep 2026 (Thu) | 17.36 | 18.725 | 17.36 | 18.725 | 0 |
| 2nd Sep 2026 (Wed) | 17.36 | 18.49 | 17.36 | 18.49 | 0 |
| 1st Sep 2026 (Tue) | 17.36 | 18.475 | 17.36 | 18.475 | 0 |
| 31st Aug 2026 (Mon) | 17.36 | 18.575 | 17.36 | 18.575 | 0 |
| 28th Aug 2026 (Fri) | 17.36 | 18.475 | 17.36 | 18.475 | 0 |
| 27th Aug 2026 (Thu) | 17.36 | 18.565 | 17.36 | 18.565 | 0 |
| 26th Aug 2026 (Wed) | 17.36 | 18.465 | 17.36 | 18.465 | 0 |
| 25th Aug 2026 (Tue) | 17.36 | 18.46 | 17.36 | 18.46 | 0 |
| 24th Aug 2026 (Mon) | 17.36 | 18.47 | 17.36 | 18.47 | 3 |
| 21st Aug 2026 (Fri) | 17.36 | 18.3305 | 17.36 | 18.3305 | 0 |
| 20th Aug 2026 (Thu) | 17.36 | 18.015 | 17.36 | 18.015 | 0 |
| 19th Aug 2026 (Wed) | 17.36 | 17.7385 | 17.36 | 17.7385 | 0 |
| 18th Aug 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.3704 | 100 |
| 17th Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.3402 | 100 |
| 14th Aug 2026 (Fri) | 17.22 | 17.22 | 17.18 | 17.18 | 0 |
| 13th Aug 2026 (Thu) | 17.22 | 17.255 | 17.22 | 17.255 | 0 |
| 12th Aug 2026 (Wed) | 17.22 | 17.285 | 17.22 | 17.285 | 0 |
| 11th Aug 2026 (Tue) | 17.22 | 17.2576 | 17.22 | 17.2576 | 0 |
| 10th Aug 2026 (Mon) | 17.22 | 17.33 | 17.22 | 17.33 | 0 |
| 7th Aug 2026 (Fri) | 17.22 | 17.415 | 17.22 | 17.415 | 1 |
| 6th Aug 2026 (Thu) | 17.22 | 17.355 | 17.22 | 17.355 | 0 |
| 5th Aug 2026 (Wed) | 17.22 | 17.375 | 17.22 | 17.375 | 0 |
| 4th Aug 2026 (Tue) | 17.22 | 17.31 | 17.22 | 17.31 | 0 |
| 3rd Aug 2026 (Mon) | 17.22 | 17.29 | 17.22 | 17.28 | 400 |
| 31st Jul 2026 (Fri) | 17.37 | 17.37 | 17.1743 | 17.1743 | 0 |
| 30th Jul 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.3982 | 0 |
| 29th Jul 2026 (Wed) | 17.32 | 17.32 | 17.255 | 17.255 | 0 |